Foundations Dynamic Income ETF

FDTB
🏛️ usa →
9.46
Last Update: 2025-06-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 9.46 9.46 9.46 9.46 155.9K
11:22 9.46 9.46 9.46 9.46 0.1K
11:27 9.46 9.46 9.46 9.46 154.5K
12:09 9.44 9.44 9.44 9.44 0.1K
14:26 9.44 9.44 9.44 9.44 0.7K
14:28 9.47 9.47 9.44 9.44 3.4K
15:59 9.44 9.46 9.44 9.44 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available