| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.00 | 69.00 | 67.20 | 67.20 | 0.0K |
| 08:06 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 08:31 | 68.00 | 68.00 | 68.00 | 68.00 | 21.9K |
| 08:44 | 68.00 | 68.00 | 68.00 | 68.00 | 15.0K |
| 09:32 | 68.40 | 68.40 | 67.60 | 67.60 | 11.4K |
| 10:22 | 68.36 | 68.36 | 68.36 | 68.36 | 0.4K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 20.5K |
| 10:50 | 67.40 | 67.40 | 67.40 | 67.40 | 0.2K |
| 10:56 | 67.84 | 67.84 | 67.84 | 67.84 | 0.1K |
| 13:39 | 68.00 | 68.00 | 67.80 | 68.00 | 100.8K |
| 13:47 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 14:02 | 67.83 | 67.83 | 67.83 | 67.83 | 14.8K |
| 14:14 | 67.85 | 67.85 | 67.85 | 67.85 | 0.3K |
| 14:34 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 14:47 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 14:48 | 67.80 | 67.80 | 67.80 | 67.80 | 0.9K |
| 15:03 | 68.00 | 68.00 | 68.00 | 68.00 | 9.8K |
| 15:13 | 67.80 | 67.80 | 67.80 | 67.80 | 0.3K |
| 15:16 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |
| 15:18 | 67.95 | 67.95 | 67.95 | 67.95 | 0.2K |
| 15:19 | 68.00 | 68.00 | 68.00 | 68.00 | 29.3K |
| 15:43 | 68.00 | 68.00 | 68.00 | 68.00 | 13.6K |
| 15:50 | 68.00 | 68.00 | 67.60 | 67.60 | 136.0K |
| 16:35 | 67.60 | 67.60 | 67.60 | 67.60 | 71.8K |