Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.20 62.20 62.20 62.20 6.6K
08:15 62.20 62.80 62.20 62.80 3.0K
08:18 62.20 62.20 62.20 62.20 4.5K
08:29 62.20 62.20 62.20 62.20 8.6K
09:36 62.20 62.20 62.20 62.20 0.0K
10:15 62.65 62.65 62.65 62.65 30.0K
10:16 62.80 62.80 62.80 62.80 7.4K
10:20 62.76 63.00 62.40 62.40 42.4K
10:21 62.72 62.72 62.72 62.72 30.0K
10:27 62.70 63.00 62.70 63.00 70.5K
10:29 62.85 62.85 62.85 62.85 13.5K
10:31 62.60 62.60 62.60 62.60 21.7K
10:40 62.60 62.60 62.60 62.60 53.5K
11:29 62.20 62.20 62.20 62.20 85.2K
11:34 62.20 62.20 62.20 62.20 0.0K
12:02 62.20 62.20 62.20 62.20 85.5K
12:54 62.60 62.60 62.60 62.60 0.1K
13:48 62.20 62.20 62.20 62.20 0.1K
14:01 62.60 62.60 62.60 62.60 3.4K
14:25 62.60 62.60 62.60 62.60 2.0K
14:32 62.60 62.60 62.60 62.60 3.4K
14:33 62.60 62.60 62.60 62.60 1.9K
14:46 62.65 62.65 62.65 62.65 3.0K
14:47 62.80 62.80 62.80 62.80 4.7K
14:48 63.00 63.00 63.00 63.00 1.0K
15:08 62.90 62.90 62.90 62.90 1.1K
15:33 62.80 62.80 62.80 62.80 0.0K
15:34 62.85 62.85 62.85 62.85 2.6K
15:36 63.00 63.00 63.00 63.00 18.1K
15:37 62.80 62.80 62.80 62.80 12.8K
15:44 62.80 62.80 62.80 62.80 1.5K
15:47 62.22 62.22 62.22 62.22 116.4K
15:52 62.80 62.80 62.80 62.80 8.1K
15:55 63.00 63.00 63.00 63.00 0.0K
16:35 62.80 62.80 62.80 62.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available