| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 08:21 | 62.66 | 62.66 | 62.66 | 62.66 | 9.6K |
| 08:54 | 62.80 | 62.80 | 62.60 | 62.60 | 45.1K |
| 08:56 | 63.00 | 63.00 | 62.80 | 62.80 | 3.4K |
| 09:00 | 62.60 | 62.60 | 62.60 | 62.60 | 50.4K |
| 10:00 | 62.80 | 62.80 | 62.80 | 62.80 | 2.7K |
| 10:38 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 10:48 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 10:51 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 10:59 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 11:04 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 11:06 | 62.74 | 62.74 | 62.74 | 62.74 | 27.7K |
| 11:13 | 62.60 | 62.60 | 62.60 | 62.60 | 0.8K |
| 11:16 | 62.60 | 62.60 | 62.60 | 62.60 | 0.7K |
| 11:26 | 62.60 | 62.60 | 62.60 | 62.60 | 3.1K |
| 11:36 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:44 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 11:54 | 62.60 | 62.60 | 62.60 | 62.60 | 3.1K |
| 11:58 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 12:03 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 12:06 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 12:11 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 12:15 | 62.63 | 62.63 | 62.63 | 62.63 | 3.4K |
| 12:16 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 12:17 | 62.63 | 62.63 | 62.63 | 62.63 | 5.0K |
| 12:21 | 62.60 | 62.60 | 62.60 | 62.60 | 3.0K |
| 12:26 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 12:27 | 62.72 | 62.72 | 62.72 | 62.72 | 2.3K |
| 12:31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 12:34 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 12:39 | 62.60 | 62.60 | 62.60 | 62.60 | 2.4K |
| 12:48 | 62.60 | 62.60 | 62.60 | 62.60 | 0.6K |
| 12:53 | 62.60 | 62.60 | 62.60 | 62.60 | 3.1K |
| 12:56 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:00 | 62.63 | 62.63 | 62.63 | 62.63 | 10.9K |
| 13:01 | 62.60 | 62.60 | 62.60 | 62.60 | 3.1K |
| 13:04 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 13:09 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:14 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:18 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:23 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 13:26 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:28 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:29 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:33 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 13:34 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:36 | 62.60 | 62.60 | 62.60 | 62.60 | 3.1K |
| 13:38 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:41 | 62.60 | 62.60 | 62.60 | 62.60 | 3.0K |
| 13:43 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:44 | 62.60 | 62.60 | 62.60 | 62.60 | 2.5K |
| 13:48 | 62.60 | 62.60 | 62.60 | 62.60 | 0.6K |
| 13:49 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 13:53 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:54 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 13:56 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 13:59 | 62.60 | 62.60 | 62.60 | 62.60 | 1.5K |
| 14:00 | 62.60 | 62.60 | 62.60 | 62.60 | 26.5K |
| 14:01 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 14:04 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 14:06 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 14:09 | 62.60 | 62.60 | 62.60 | 62.60 | 1.6K |
| 14:17 | 62.80 | 62.80 | 62.80 | 62.80 | 1.9K |
| 15:53 | 62.60 | 62.60 | 62.60 | 62.60 | 104.8K |
| 15:56 | 62.80 | 62.80 | 62.80 | 62.80 | 2.8K |
| 16:04 | 62.80 | 62.80 | 62.80 | 62.80 | 3.2K |
| 16:15 | 62.80 | 62.80 | 62.80 | 62.80 | 1.5K |
| 16:16 | 62.80 | 62.80 | 62.80 | 62.80 | 4.4K |
| 16:18 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:23 | 62.80 | 62.80 | 62.80 | 62.80 | 13.0K |
| 16:25 | 62.80 | 62.80 | 62.80 | 62.80 | 2.2K |
| 16:26 | 63.00 | 63.00 | 63.00 | 63.00 | 3.4K |
| 16:35 | 62.80 | 62.80 | 62.80 | 62.80 | 107.2K |