Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 62.80 62.80 62.80 62.80 4.4K
08:08 62.60 62.60 62.60 62.60 0.0K
08:29 62.80 62.80 62.80 62.80 1.0K
08:33 62.80 62.80 62.80 62.80 1.0K
09:19 63.20 63.20 63.20 63.20 0.1K
10:06 62.80 62.80 62.80 62.80 4.9K
10:08 62.80 62.80 62.80 62.80 5.1K
10:10 62.80 62.80 62.80 62.80 1.8K
10:11 62.80 62.80 62.80 62.80 3.5K
10:17 62.80 62.80 62.80 62.80 1.3K
10:18 62.80 62.80 62.80 62.80 2.3K
10:20 62.80 62.80 62.80 62.80 1.5K
10:21 62.80 62.80 62.80 62.80 0.0K
10:23 62.80 62.80 62.80 62.80 1.5K
10:25 62.80 62.80 62.80 62.80 1.5K
10:26 62.80 62.80 62.80 62.80 3.3K
10:28 62.80 62.80 62.80 62.80 1.4K
10:30 62.80 62.80 62.80 62.80 0.0K
10:31 62.80 62.80 62.80 62.80 2.8K
10:33 62.80 62.80 62.80 62.80 0.0K
10:35 62.80 62.80 62.80 62.80 1.4K
10:45 62.80 62.80 62.80 62.80 1.4K
10:46 62.80 62.80 62.80 62.80 3.3K
10:47 62.80 62.80 62.80 62.80 3.0K
11:34 62.60 62.60 62.60 62.60 3.4K
11:49 62.60 62.60 62.60 62.60 3.9K
11:51 62.60 62.60 62.60 62.60 0.0K
11:53 62.60 62.60 62.60 62.60 2.7K
11:54 62.60 62.60 62.60 62.60 0.1K
11:56 62.60 62.60 62.60 62.60 1.5K
11:58 62.60 62.60 62.60 62.60 2.9K
11:59 62.60 62.60 62.60 62.60 0.0K
12:01 62.60 62.60 62.60 62.60 1.5K
12:03 62.80 62.80 62.80 62.80 46.8K
12:36 62.80 62.80 62.80 62.80 0.3K
12:39 62.80 62.80 62.80 62.80 1.5K
12:40 63.04 63.04 62.80 62.80 13.6K
12:59 62.60 62.60 62.60 62.60 1.8K
13:02 62.60 62.60 62.60 62.60 1.9K
13:06 62.60 62.60 62.60 62.60 3.3K
13:10 62.60 62.60 62.60 62.60 2.1K
13:13 62.60 62.60 62.60 62.60 1.9K
13:15 62.60 62.60 62.60 62.60 1.7K
13:18 62.60 62.60 62.60 62.60 0.0K
13:20 62.60 62.60 62.60 62.60 1.8K
13:22 62.60 62.60 62.60 62.60 3.7K
13:24 62.60 62.60 62.60 62.60 0.0K
13:29 62.60 62.60 62.60 62.60 3.1K
13:30 62.60 62.60 62.60 62.60 0.0K
13:31 62.60 62.60 62.60 62.60 8.1K
13:32 62.60 62.60 62.60 62.60 1.8K
13:33 62.60 62.60 62.60 62.60 4.4K
13:34 62.60 62.60 62.60 62.60 0.0K
13:35 62.80 62.80 62.80 62.80 1.5K
13:36 62.80 62.80 62.80 62.80 1.9K
13:37 62.80 63.00 62.80 62.80 5.4K
13:38 62.80 62.80 62.80 62.80 4.0K
13:39 62.80 62.80 62.80 62.80 0.0K
13:40 62.80 62.80 62.80 62.80 1.5K
13:41 63.00 63.00 63.00 63.00 2.9K
13:42 62.80 62.80 62.80 62.80 62.0K
13:43 62.80 62.80 62.80 62.80 2.0K
13:44 62.80 62.80 62.80 62.80 3.4K
13:46 62.80 62.80 62.80 62.80 0.0K
13:47 62.80 62.80 62.80 62.80 3.6K
13:48 62.80 62.80 62.80 62.80 0.4K
13:49 62.80 62.80 62.80 62.80 1.7K
13:51 62.80 62.80 62.80 62.80 3.6K
13:53 62.80 62.80 62.80 62.80 3.5K
13:54 62.80 62.80 62.80 62.80 0.6K
13:55 62.80 62.80 62.80 62.80 0.4K
13:56 62.80 62.80 62.60 62.60 2.1K
13:58 62.60 62.60 62.60 62.60 2.1K
13:59 62.60 62.60 62.60 62.60 1.4K
14:00 62.84 62.84 62.84 62.84 6.6K
14:03 62.60 62.60 62.60 62.60 4.3K
14:04 62.60 62.60 62.60 62.60 0.6K
14:06 62.60 62.60 62.60 62.60 3.0K
14:09 62.60 62.60 62.60 62.60 1.7K
14:10 62.60 62.60 62.60 62.60 1.7K
14:12 62.60 62.60 62.60 62.60 0.0K
14:13 62.60 62.60 62.60 62.60 3.6K
14:14 62.60 62.60 62.60 62.60 0.0K
14:16 62.60 62.60 62.60 62.60 3.3K
14:18 62.60 62.60 62.60 62.60 1.0K
14:24 62.60 62.60 62.60 62.60 2.8K
14:27 62.60 62.60 62.60 62.60 0.0K
14:28 62.60 62.60 62.60 62.60 1.7K
14:29 62.60 62.60 62.60 62.60 3.3K
14:31 62.60 62.60 62.60 62.60 0.0K
14:33 62.60 62.60 62.60 62.60 1.8K
14:34 62.60 62.60 62.60 62.60 2.1K
14:38 62.60 62.60 62.60 62.60 1.8K
14:39 62.60 62.60 62.60 62.60 1.9K
14:41 62.60 62.60 62.60 62.60 1.9K
14:43 62.60 62.60 62.60 62.60 1.8K
14:44 62.60 62.60 62.60 62.60 1.7K
14:56 63.00 63.00 63.00 63.00 0.8K
14:57 62.84 63.00 62.84 63.00 2.1K
14:58 62.84 62.84 62.84 62.84 1.6K
15:01 63.00 63.00 63.00 63.00 0.0K
15:03 62.92 62.92 62.92 62.92 3.1K
15:04 63.00 63.00 62.92 62.92 15.5K
15:05 62.92 62.92 62.92 62.92 11.0K
15:07 62.92 62.92 62.92 62.92 3.8K
15:10 62.84 62.84 62.84 62.84 7.5K
15:12 62.84 62.84 62.84 62.84 3.2K
15:14 62.84 62.92 62.84 62.92 11.9K
15:24 63.00 63.00 63.00 63.00 13.0K
15:25 63.00 63.40 63.00 63.40 49.2K
15:26 63.20 63.20 63.20 63.20 5.1K
15:27 63.60 63.60 63.46 63.46 2.7K
15:29 63.20 63.20 63.20 63.20 0.0K
15:30 63.26 63.26 63.26 63.26 5.5K
15:35 63.13 63.20 63.13 63.13 7.9K
15:36 63.20 63.20 63.20 63.20 0.1K
15:42 63.13 63.13 63.13 63.13 3.2K
15:45 63.13 63.13 63.13 63.13 1.0K
15:47 63.13 63.13 63.13 63.13 4.4K
15:48 63.00 63.00 62.80 62.80 19.1K
15:51 63.00 63.00 63.00 63.00 1.0K
15:56 62.99 62.99 62.99 62.99 102.0K
15:58 63.12 63.12 63.12 63.12 0.4K
15:59 63.06 63.06 63.06 63.06 2.0K
16:01 63.06 63.06 63.06 63.06 54.2K
16:05 62.96 62.96 62.96 62.96 0.8K
16:13 62.92 62.92 62.92 62.92 4.3K
16:18 62.96 62.96 62.96 62.96 1.5K
16:25 62.80 62.80 62.80 62.80 0.1K
16:27 62.60 63.12 62.60 63.12 37.2K
16:28 63.00 63.20 63.00 63.20 44.8K
16:35 63.20 63.20 63.20 63.20 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available