| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 08:10 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 08:36 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:48 | 63.36 | 63.36 | 63.36 | 63.36 | 8.6K |
| 09:49 | 63.25 | 63.25 | 63.25 | 63.25 | 10.0K |
| 09:51 | 63.37 | 63.37 | 63.37 | 63.37 | 1.6K |
| 09:58 | 63.20 | 63.20 | 63.20 | 63.20 | 1.6K |
| 10:00 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:25 | 63.20 | 63.20 | 63.20 | 63.20 | 1.7K |
| 10:40 | 63.20 | 63.20 | 63.20 | 63.20 | 2.1K |
| 10:46 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 10:47 | 63.20 | 63.20 | 63.20 | 63.20 | 2.3K |
| 10:52 | 63.20 | 63.20 | 63.20 | 63.20 | 2.2K |
| 10:57 | 63.20 | 63.20 | 63.20 | 63.20 | 6.5K |
| 11:15 | 63.20 | 63.20 | 63.20 | 63.20 | 2.8K |
| 11:17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:49 | 63.08 | 63.08 | 63.08 | 63.08 | 5.0K |
| 13:40 | 63.13 | 63.28 | 63.13 | 63.28 | 50.0K |
| 14:10 | 63.20 | 63.40 | 63.20 | 63.40 | 1.9K |
| 14:11 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 14:34 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:53 | 63.00 | 63.00 | 63.00 | 63.00 | 8.0K |
| 15:00 | 62.87 | 62.87 | 62.87 | 62.87 | 20.0K |
| 15:44 | 62.84 | 62.84 | 62.84 | 62.84 | 0.2K |
| 16:21 | 62.95 | 62.95 | 62.95 | 62.95 | 7.9K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 47.1K |