Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 62.60 62.60 62.56 62.56 156.1K
09:23 62.20 62.20 62.20 62.20 2.0K
09:34 62.20 62.20 62.20 62.20 2.0K
09:49 62.36 62.36 62.36 62.36 0.0K
10:34 62.60 62.60 62.60 62.60 0.0K
10:45 62.27 62.27 62.27 62.27 1.0K
11:41 62.27 62.27 62.27 62.27 7.9K
12:29 62.31 62.31 62.31 62.31 3.2K
12:42 62.27 62.27 62.20 62.20 69.6K
12:43 62.00 62.00 62.00 62.00 11.5K
12:48 62.00 62.00 62.00 62.00 0.0K
12:58 62.20 62.20 62.20 62.20 0.8K
13:37 61.80 61.80 61.80 61.80 4.7K
13:56 61.60 61.60 61.60 61.60 0.8K
13:58 61.60 61.60 61.00 61.00 29.2K
14:04 61.00 61.00 61.00 61.00 1.3K
14:27 61.07 61.07 61.07 61.07 2.7K
14:32 61.07 61.07 61.07 61.07 8.3K
15:06 61.00 61.00 61.00 61.00 30.0K
15:07 61.00 61.00 61.00 61.00 6.3K
15:34 60.20 60.20 60.20 60.20 150.8K
15:36 61.00 61.00 61.00 61.00 0.0K
15:46 61.40 61.40 61.40 61.40 3.7K
15:52 61.80 61.80 61.80 61.80 1.0K
15:57 61.91 61.91 61.91 61.91 1.7K
16:06 61.80 61.80 61.80 61.80 1.3K
16:14 61.60 61.60 61.60 61.60 1.4K
16:21 61.60 61.60 61.60 61.60 0.2K
16:22 61.60 61.60 61.60 61.60 0.2K
16:35 62.00 62.00 62.00 62.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available