Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.60 54.91 54.10 54.10 27.4K
08:30 55.00 55.00 54.90 54.90 2.4K
08:32 55.10 55.10 55.10 55.10 2.0K
09:10 55.60 55.60 55.60 55.60 50.1K
09:14 55.50 55.50 55.50 55.50 13.5K
09:18 55.50 55.50 55.50 55.50 1.7K
09:20 55.56 55.56 55.56 55.56 0.3K
09:26 55.42 55.42 55.42 55.42 8.6K
09:41 55.80 55.80 55.80 55.80 9.8K
10:06 55.80 55.80 55.80 55.80 4.3K
10:11 55.90 55.90 55.90 55.90 4.2K
10:13 55.90 55.90 55.90 55.90 42.6K
10:47 56.00 56.00 56.00 56.00 0.0K
10:51 55.82 55.82 55.82 55.82 1.0K
10:57 55.88 55.88 55.70 55.70 9.2K
10:58 55.90 55.90 55.90 55.90 0.5K
11:53 55.80 55.80 55.80 55.80 75.4K
12:00 55.60 55.60 55.50 55.50 12.3K
12:03 55.30 55.30 55.20 55.20 4.9K
12:05 55.10 55.10 55.10 55.10 0.4K
12:09 55.10 55.10 55.10 55.10 0.9K
12:37 55.13 55.13 55.13 55.13 25.0K
13:09 55.00 55.06 55.00 55.06 26.0K
13:39 55.40 55.40 55.40 55.40 0.4K
13:56 55.40 55.40 55.40 55.40 0.8K
14:07 55.40 55.40 55.40 55.40 1.9K
14:12 55.40 55.40 55.40 55.40 0.0K
14:28 55.40 55.40 55.40 55.40 132.0K
14:37 55.40 55.40 55.40 55.40 2.6K
14:39 55.40 55.40 55.40 55.40 14.4K
14:42 55.40 55.40 55.40 55.40 7.0K
14:43 55.30 55.50 55.30 55.30 15.5K
14:48 55.50 55.50 55.50 55.50 0.7K
14:52 55.50 55.50 55.50 55.50 0.0K
14:56 55.50 55.50 55.50 55.50 50.0K
15:10 55.50 55.50 55.30 55.30 15.3K
15:17 55.30 55.30 55.19 55.19 200.0K
15:27 55.40 55.40 55.40 55.40 52.4K
15:33 55.40 55.40 55.40 55.40 1.4K
15:34 55.40 55.45 55.40 55.45 50.1K
15:38 55.50 55.50 55.50 55.50 2.1K
15:39 55.50 55.50 55.50 55.50 50.0K
15:53 55.30 55.30 55.30 55.30 2.3K
15:55 55.20 55.20 55.20 55.20 50.1K
16:03 55.30 55.30 55.30 55.30 0.1K
16:07 55.30 55.30 55.30 55.30 0.0K
16:09 55.30 55.30 55.30 55.30 0.0K
16:10 55.28 55.28 55.28 55.28 3.0K
16:11 55.30 55.30 55.30 55.30 1.5K
16:15 55.20 55.20 55.10 55.10 12.9K
16:18 55.20 55.20 55.20 55.20 0.0K
16:19 55.20 55.20 55.20 55.20 0.0K
16:25 55.20 55.30 55.20 55.30 0.9K
16:28 55.20 55.20 55.20 55.20 1.3K
16:35 54.80 54.80 54.80 54.80 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available