Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.40 57.40 57.40 57.40 8.2K
08:06 57.40 57.40 57.40 57.40 0.0K
08:09 56.00 56.00 56.00 56.00 2.4K
08:12 56.00 56.00 56.00 56.00 16.9K
08:15 56.00 56.10 55.68 55.68 6.4K
08:25 55.60 55.60 55.60 55.60 3.3K
08:33 56.00 56.20 56.00 56.20 3.7K
08:40 55.30 55.60 55.30 55.60 1.5K
08:41 55.40 55.40 55.40 55.40 2.6K
08:44 55.90 56.00 55.90 56.00 3.1K
08:48 56.30 56.30 56.30 56.30 2.2K
08:51 56.30 56.30 56.30 56.30 1.5K
09:02 56.00 56.00 56.00 56.00 0.1K
09:05 56.00 56.00 56.00 56.00 5.9K
09:20 55.80 55.80 55.80 55.80 4.1K
09:21 55.80 55.80 55.40 55.40 118.4K
09:22 55.50 55.50 55.50 55.50 40.0K
09:25 55.40 55.70 55.40 55.50 133.7K
09:26 55.50 55.50 55.50 55.50 60.8K
09:50 55.45 55.45 55.45 55.45 0.9K
09:51 55.40 55.40 55.40 55.40 0.3K
09:52 55.40 55.40 55.40 55.40 0.0K
10:02 55.40 55.40 55.40 55.40 33.6K
10:09 55.37 55.37 55.37 55.37 115.1K
10:28 55.40 55.40 55.40 55.40 50.1K
10:30 55.30 55.40 55.30 55.40 2.0K
10:35 55.40 55.40 55.40 55.40 0.6K
10:38 55.40 55.40 55.40 55.40 0.0K
10:49 55.37 55.37 55.37 55.37 14.4K
11:04 55.37 55.37 55.37 55.37 66.0K
11:15 55.60 55.60 55.60 55.60 0.5K
11:38 55.50 55.50 55.50 55.50 1.8K
11:41 55.50 55.50 55.50 55.50 0.7K
11:50 55.40 55.40 55.40 55.40 11.5K
11:51 55.40 55.40 55.40 55.40 100.4K
11:59 55.37 55.37 55.37 55.37 0.5K
12:09 55.30 55.30 55.30 55.30 4.0K
12:10 55.40 55.40 55.37 55.37 3.1K
12:13 55.40 55.40 55.40 55.40 1.0K
12:22 55.40 55.40 55.40 55.40 1.0K
12:29 55.40 55.40 55.40 55.40 0.0K
12:47 55.40 55.40 55.40 55.40 0.9K
12:52 55.40 55.40 55.40 55.40 0.7K
12:56 55.40 55.40 55.40 55.40 0.0K
13:23 55.30 55.30 55.30 55.30 3.2K
14:13 55.32 55.32 55.32 55.32 2.5K
14:40 55.20 55.20 55.10 55.10 7.9K
14:48 55.00 55.00 55.00 55.00 2.2K
14:49 55.00 55.00 54.80 54.80 14.0K
15:02 54.90 54.90 54.90 54.90 0.5K
15:08 54.70 54.70 54.70 54.70 0.2K
15:23 54.70 54.70 54.70 54.70 0.0K
15:28 54.80 54.80 54.80 54.80 0.2K
16:17 54.90 54.90 54.90 54.90 0.8K
16:23 54.90 54.90 54.80 54.80 7.6K
16:25 54.90 54.90 54.90 54.90 0.3K
16:26 54.70 54.70 54.70 54.70 2.8K
16:27 54.60 54.60 54.60 54.60 0.0K
16:35 54.60 54.60 54.60 54.60 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available