Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 57.60 57.60 57.60 57.60 21.1K
08:10 57.50 57.60 57.50 57.57 10.9K
08:14 57.60 57.60 57.60 57.60 1.7K
08:25 57.80 57.80 57.80 57.80 2.8K
08:26 57.85 57.85 57.85 57.85 5.0K
08:33 57.90 57.90 57.90 57.90 10.1K
08:37 57.81 57.81 57.81 57.81 0.0K
08:45 58.00 58.00 58.00 58.00 7.2K
08:46 57.85 57.85 57.85 57.85 5.1K
08:48 58.00 58.00 58.00 58.00 1.7K
09:18 58.00 58.00 58.00 58.00 1.7K
09:50 57.80 57.80 57.80 57.80 0.2K
09:54 57.77 57.77 57.77 57.77 0.5K
09:58 58.00 58.00 58.00 58.00 0.0K
09:59 57.70 57.70 57.70 57.70 0.1K
10:12 57.67 57.67 57.67 57.67 10.0K
11:04 57.67 57.67 57.67 57.67 8.5K
11:08 57.67 57.67 57.67 57.67 1.7K
11:31 57.67 57.67 57.67 57.67 12.0K
12:02 57.67 57.67 57.67 57.67 0.2K
12:12 57.67 57.67 57.67 57.67 2.6K
12:35 57.50 57.50 57.50 57.50 0.2K
13:11 57.50 57.50 57.50 57.50 0.1K
13:23 57.45 57.50 57.45 57.50 32.9K
13:24 57.50 57.50 57.50 57.50 244.3K
13:39 57.50 57.50 57.50 57.50 0.0K
13:40 57.50 57.50 57.50 57.50 15.0K
13:57 57.50 57.50 57.50 57.50 3.8K
14:10 57.50 57.50 57.50 57.50 0.0K
14:15 57.50 57.50 57.50 57.50 0.0K
15:18 57.50 57.50 57.48 57.48 352.0K
15:31 57.40 57.40 57.40 57.40 0.0K
15:33 57.50 57.50 57.50 57.50 0.0K
15:35 57.50 57.50 57.50 57.50 40.9K
15:38 57.50 57.50 57.40 57.40 0.0K
15:48 57.40 57.40 57.40 57.40 0.0K
15:51 57.40 57.40 57.40 57.40 0.1K
16:00 57.40 57.40 57.30 57.30 7.1K
16:01 57.30 57.30 57.30 57.30 0.4K
16:02 57.50 57.50 57.30 57.30 0.0K
16:11 57.30 57.30 57.30 57.30 0.0K
16:16 57.30 57.50 57.30 57.50 0.0K
16:24 57.47 57.47 57.47 57.47 5.0K
16:26 57.30 57.30 57.30 57.30 0.0K
16:29 57.30 57.30 57.30 57.30 0.0K
16:35 57.30 57.30 57.30 57.30 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available