Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.70 59.70 59.70 59.70 0.9K
08:03 59.71 59.71 59.71 59.71 10.0K
08:04 59.70 59.70 59.70 59.70 0.7K
08:09 59.70 59.70 59.70 59.70 2.5K
08:15 59.10 59.40 59.10 59.40 5.3K
08:24 59.60 59.60 59.60 59.60 0.0K
08:28 59.60 59.60 59.60 59.60 0.0K
08:54 59.20 59.20 59.20 59.20 0.4K
08:55 59.50 59.50 59.50 59.50 0.1K
08:58 59.50 59.50 59.50 59.50 0.0K
09:17 59.50 59.50 59.50 59.50 12.7K
09:54 59.50 59.50 59.50 59.50 1.3K
10:11 59.50 59.50 59.50 59.50 1.5K
10:13 59.67 59.67 59.67 59.67 0.1K
10:14 59.10 59.10 59.10 59.10 5.8K
10:15 59.13 59.13 59.13 59.13 5.2K
10:18 59.16 59.16 59.16 59.16 2.2K
10:40 58.90 58.90 58.90 58.90 0.8K
10:51 59.20 59.20 59.20 59.20 1.7K
10:56 59.20 59.20 59.20 59.20 1.7K
11:11 59.20 59.20 58.90 58.90 8.1K
11:39 58.80 58.80 58.80 58.80 2.8K
12:10 58.80 58.80 58.80 58.80 0.4K
12:39 58.80 58.80 58.80 58.80 0.9K
12:50 58.80 58.80 58.80 58.80 5.7K
12:54 58.70 58.70 58.70 58.70 0.0K
13:22 59.10 59.10 59.10 59.10 2.2K
13:37 58.60 58.60 58.60 58.60 0.0K
13:43 58.80 58.80 58.70 58.70 2.0K
13:57 58.60 58.60 58.60 58.60 0.0K
14:06 58.50 58.50 58.50 58.50 2.1K
14:24 58.70 58.70 58.70 58.70 0.9K
14:26 58.70 58.70 58.70 58.70 0.0K
14:37 59.02 59.02 59.02 59.02 4.2K
14:41 58.90 58.90 58.90 58.90 5.1K
14:54 58.70 58.70 58.70 58.70 0.0K
14:56 58.70 58.70 58.70 58.70 1.7K
15:04 59.10 59.10 59.10 59.10 2.5K
15:08 58.90 58.90 58.90 58.90 0.1K
15:23 59.10 59.10 59.10 59.10 2.0K
15:24 59.30 59.30 59.30 59.30 0.6K
15:37 59.10 59.10 59.10 59.10 4.4K
15:39 59.10 59.10 59.10 59.10 0.1K
15:43 59.20 59.40 59.20 59.40 1.1K
15:49 59.29 59.29 59.29 59.29 0.8K
15:51 58.80 58.80 58.80 58.80 0.1K
16:03 59.20 59.20 59.20 59.20 0.0K
16:08 59.00 59.00 59.00 59.00 2.3K
16:13 59.00 59.00 59.00 59.00 1.7K
16:23 59.00 59.00 59.00 59.00 4.3K
16:29 59.00 59.30 59.00 59.30 0.1K
16:35 59.40 59.40 59.40 59.40 898.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available