Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 58.82 58.82 58.82 58.82 0.1K
08:26 59.00 59.00 59.00 59.00 1.0K
08:27 59.00 59.00 59.00 59.00 100.0K
08:28 58.20 58.20 58.20 58.20 0.0K
08:43 58.90 58.90 58.90 58.90 0.0K
08:54 58.90 58.90 58.90 58.90 0.0K
09:15 58.60 58.60 58.60 58.60 6.0K
09:44 58.70 58.70 58.70 58.70 0.2K
09:51 58.90 58.90 58.90 58.90 1.8K
10:05 58.70 58.70 58.70 58.70 0.4K
10:11 58.90 58.90 58.90 58.90 10.6K
10:37 59.00 59.00 59.00 59.00 1.9K
11:32 59.00 59.00 59.00 59.00 1.1K
11:50 59.00 59.00 59.00 59.00 0.0K
11:51 58.90 58.90 58.90 58.90 9.0K
11:52 58.90 58.90 58.90 58.90 100.0K
12:16 59.00 59.00 59.00 59.00 0.5K
12:30 58.99 58.99 58.99 58.99 0.0K
13:01 58.83 58.83 58.83 58.83 50.0K
13:24 58.80 58.80 58.80 58.80 0.1K
13:41 59.00 59.00 59.00 59.00 69.5K
13:57 59.00 59.00 59.00 59.00 1.7K
14:07 59.00 59.00 59.00 59.00 1.4K
14:13 59.00 59.00 59.00 59.00 0.5K
14:29 59.00 59.00 59.00 59.00 3.1K
14:31 58.90 58.90 58.90 58.90 18.7K
14:36 59.00 59.00 59.00 59.00 2.2K
14:55 59.00 59.00 59.00 59.00 1.9K
15:08 59.00 59.00 59.00 59.00 3.5K
15:12 59.00 59.00 59.00 59.00 0.5K
15:20 59.00 59.00 59.00 59.00 0.5K
15:30 59.00 59.00 59.00 59.00 125.5K
15:35 59.00 59.00 59.00 59.00 0.8K
15:43 59.00 59.00 59.00 59.00 2.8K
16:05 59.00 59.00 59.00 59.00 0.4K
16:12 59.00 59.00 59.00 59.00 1.0K
16:23 58.80 58.80 58.80 58.80 0.0K
16:25 59.00 59.00 59.00 59.00 1.0K
16:29 59.00 59.00 59.00 59.00 1.1K
16:35 59.00 59.00 59.00 59.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available