Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.10 62.40 62.10 62.40 19.1K
08:01 62.20 62.20 62.00 62.00 38.3K
08:04 62.00 62.00 62.00 62.00 2.0K
08:21 62.15 62.15 62.15 62.15 12.0K
08:26 62.23 62.23 62.23 62.23 10.0K
08:35 62.13 62.13 62.13 62.13 0.0K
08:46 62.50 62.50 62.50 62.50 0.0K
09:06 62.50 62.70 62.50 62.70 15.0K
09:11 62.70 62.70 62.70 62.70 0.0K
09:31 62.30 62.30 62.30 62.30 6.6K
09:41 62.58 62.58 62.58 62.58 0.0K
09:44 62.44 62.44 62.44 62.44 35.8K
09:48 62.20 62.20 62.20 62.20 30.3K
09:55 62.20 62.20 61.50 62.00 32.3K
09:58 61.46 61.46 61.46 61.46 9.0K
10:28 61.40 61.40 60.60 60.92 51.9K
10:37 61.40 61.40 61.40 61.40 3.7K
10:42 61.40 61.40 61.40 61.40 3.5K
10:50 61.20 61.20 61.20 61.20 1.5K
11:05 61.10 61.10 61.10 61.10 1.0K
11:06 61.05 61.10 61.05 61.10 70.8K
11:20 61.20 61.20 61.20 61.20 2.6K
11:21 61.20 61.40 61.20 61.40 2.5K
11:26 61.40 61.40 61.40 61.40 0.0K
11:28 61.22 61.22 61.22 61.22 2.2K
12:13 61.50 61.50 61.50 61.50 100.0K
12:35 61.43 61.80 61.43 61.80 10.8K
12:48 61.78 61.78 61.78 61.78 0.0K
14:05 61.50 61.90 61.50 61.90 5.7K
14:19 61.80 61.80 61.80 61.80 2.5K
14:33 62.00 62.00 62.00 62.00 2.8K
14:34 61.60 61.60 61.60 61.60 6.5K
14:58 61.65 61.65 61.65 61.65 25.0K
14:59 61.50 61.50 61.50 61.50 10.8K
15:15 61.50 61.50 61.50 61.50 1.1K
15:17 61.50 61.50 61.50 61.50 0.0K
15:18 61.50 61.50 61.50 61.50 0.0K
15:29 61.50 61.50 61.50 61.50 0.1K
15:30 61.60 61.60 61.60 61.60 10.5K
15:36 61.60 61.60 61.60 61.60 33.3K
15:44 61.72 61.90 61.72 61.90 4.7K
16:07 61.80 61.80 61.80 61.80 1.6K
16:15 61.70 61.70 61.70 61.70 1.0K
16:22 61.60 61.60 61.60 61.60 15.0K
16:28 61.70 61.70 61.70 61.70 11.1K
16:31 61.77 61.77 61.77 61.77 14.6K
16:35 62.00 62.00 62.00 62.00 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available