Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 61.70 61.70 61.70 61.70 81.0K
08:24 61.70 61.90 61.70 61.70 33.5K
08:33 61.88 61.88 61.88 61.88 1.6K
08:39 61.90 61.90 61.90 61.90 0.0K
08:48 62.12 62.12 62.12 62.12 20.0K
09:00 61.70 61.70 61.70 61.70 0.0K
10:02 62.15 62.15 62.15 62.15 3.2K
10:32 62.52 62.52 62.52 62.52 0.1K
10:43 62.60 62.60 62.60 62.60 0.2K
10:45 62.40 62.40 62.40 62.40 5.6K
10:46 62.55 62.55 62.55 62.55 23.8K
10:51 62.70 62.70 62.70 62.70 6.6K
11:43 62.63 62.63 62.63 62.63 8.0K
11:48 63.00 63.00 63.00 63.00 0.1K
12:22 62.70 62.70 62.70 62.70 0.1K
12:38 62.70 62.70 62.70 62.70 0.3K
13:01 62.50 62.50 62.50 62.50 2.0K
13:03 62.50 62.50 62.50 62.50 5.9K
13:13 62.40 62.40 62.40 62.40 0.1K
13:18 62.40 62.40 62.40 62.40 50.0K
13:19 62.35 62.35 62.35 62.35 5.1K
13:31 62.40 62.40 62.40 62.40 2.0K
13:33 62.30 62.40 62.30 62.40 25.4K
13:36 62.40 62.40 62.40 62.40 29.5K
14:20 62.40 62.40 62.40 62.40 0.4K
14:21 62.64 62.64 62.64 62.64 3.2K
14:39 62.40 62.40 62.40 62.40 5.0K
14:43 62.40 62.40 62.40 62.40 3.9K
14:47 62.60 62.60 62.60 62.60 0.0K
15:00 62.55 62.55 62.55 62.55 0.3K
15:08 62.70 62.70 62.70 62.70 0.0K
15:23 62.48 62.48 62.48 62.48 0.0K
15:39 62.50 62.50 62.50 62.50 1.6K
15:49 62.40 62.40 62.40 62.40 0.5K
16:08 62.30 62.30 62.30 62.30 0.0K
16:11 62.40 62.40 62.40 62.40 25.0K
16:15 62.40 62.40 62.40 62.40 0.0K
16:17 62.30 62.40 62.30 62.40 1.0K
16:26 62.45 62.45 62.45 62.45 3.4K
16:29 62.40 62.60 62.40 62.60 1.6K
16:35 62.80 62.80 62.80 62.80 254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available