Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.80 62.80 62.80 62.80 10.3K
08:02 62.40 62.40 62.40 62.40 5.1K
08:11 62.79 62.79 62.79 62.79 0.4K
08:23 62.72 62.72 62.72 62.72 3.4K
08:40 62.53 62.53 62.53 62.53 5.1K
08:54 62.58 62.58 62.58 62.58 4.5K
09:13 62.98 62.98 62.98 62.98 0.0K
09:20 62.50 62.50 62.50 62.50 15.0K
09:23 62.70 62.70 62.70 62.70 0.4K
09:24 62.90 63.00 62.90 62.90 3.3K
09:27 62.80 62.80 62.80 62.80 0.0K
09:28 62.73 62.73 62.73 62.73 20.0K
09:29 62.80 62.80 62.80 62.80 0.8K
09:33 62.85 62.85 62.85 62.85 0.2K
09:59 62.85 62.85 62.85 62.85 35.5K
10:02 62.70 62.70 62.70 62.70 3.6K
10:04 62.75 62.75 62.75 62.75 25.0K
10:19 62.65 62.65 62.65 62.65 72.0K
11:07 62.42 62.42 62.42 62.42 0.1K
11:21 62.40 62.40 62.40 62.40 0.7K
11:38 62.33 62.33 62.33 62.33 4.3K
12:11 62.40 62.40 62.40 62.40 5.6K
12:13 62.40 62.40 62.40 62.40 8.3K
12:14 62.70 62.70 62.70 62.70 12.3K
12:20 63.00 63.00 63.00 63.00 0.5K
12:23 62.80 62.80 62.80 62.80 0.2K
12:48 62.94 62.94 62.94 62.94 30.9K
13:02 63.00 63.00 63.00 63.00 4.3K
13:04 63.00 63.00 63.00 63.00 8.5K
13:06 62.90 62.90 62.90 62.90 0.9K
13:07 62.90 62.90 62.90 62.90 0.9K
13:10 62.90 62.90 62.90 62.90 0.9K
13:11 62.90 62.90 62.90 62.90 11.5K
13:13 62.80 62.80 62.80 62.80 14.6K
13:20 62.80 62.80 62.80 62.80 0.8K
13:27 62.60 62.60 62.60 62.60 1.1K
13:33 62.60 62.60 62.60 62.60 1.1K
13:42 62.70 62.70 62.70 62.70 1.1K
13:45 62.70 62.70 62.70 62.70 0.6K
13:50 62.70 62.70 62.70 62.70 2.1K
13:55 62.70 62.70 62.70 62.70 0.0K
14:00 62.70 62.70 62.70 62.70 1.1K
14:02 62.80 62.80 62.80 62.80 1.3K
14:06 62.90 62.90 62.70 62.70 1.2K
14:08 62.80 62.80 62.80 62.80 0.0K
14:28 62.80 62.80 62.80 62.80 0.4K
14:31 62.80 62.80 62.80 62.80 0.4K
14:34 62.80 63.00 62.80 63.00 1.1K
14:35 62.80 62.80 62.80 62.80 1.5K
14:38 62.85 62.85 62.85 62.85 5.5K
14:39 62.80 62.80 62.80 62.80 2.5K
14:45 62.70 62.70 62.70 62.70 1.6K
14:48 62.70 62.70 62.70 62.70 0.0K
14:54 62.90 62.90 62.90 62.90 1.5K
14:55 62.70 62.70 62.70 62.70 0.0K
14:57 62.90 62.90 62.90 62.90 0.7K
14:58 62.70 62.70 62.70 62.70 1.2K
15:16 62.80 62.80 62.80 62.80 0.6K
15:23 62.80 62.80 62.80 62.80 1.1K
15:24 62.86 62.86 62.86 62.86 0.5K
15:26 62.80 62.80 62.80 62.80 1.2K
15:30 62.80 62.80 62.80 62.80 0.4K
15:35 62.70 62.70 62.70 62.70 1.2K
15:38 62.70 62.70 62.70 62.70 0.9K
15:42 62.80 62.80 62.80 62.80 2.2K
15:43 62.70 62.70 62.70 62.70 0.1K
15:44 62.80 62.80 62.80 62.80 0.3K
15:46 62.70 62.70 62.70 62.70 2.4K
15:49 62.90 62.90 62.90 62.90 0.0K
15:50 62.90 62.90 62.70 62.70 1.2K
15:51 62.70 62.70 62.70 62.70 0.0K
15:52 62.80 62.80 62.80 62.80 0.1K
15:53 62.70 62.70 62.70 62.70 1.1K
15:57 62.80 62.80 62.80 62.80 0.0K
15:58 62.70 62.70 62.70 62.70 3.9K
16:00 62.80 62.80 62.80 62.80 0.0K
16:01 62.90 62.90 62.80 62.80 0.4K
16:02 62.80 62.80 62.80 62.80 0.0K
16:03 62.70 62.90 62.70 62.90 1.6K
16:06 62.85 62.85 62.80 62.80 2.5K
16:08 62.80 62.80 62.80 62.80 0.5K
16:10 62.85 62.90 62.80 62.90 9.1K
16:11 62.80 62.80 62.80 62.80 1.4K
16:13 62.80 62.80 62.80 62.80 2.1K
16:14 62.90 62.90 62.90 62.90 0.7K
16:16 62.70 62.70 62.70 62.70 0.8K
16:18 62.70 62.70 62.70 62.70 1.1K
16:21 62.70 62.70 62.70 62.70 1.1K
16:23 62.70 62.70 62.70 62.70 1.1K
16:24 62.90 62.90 62.90 62.90 0.4K
16:25 62.90 62.90 62.90 62.90 0.4K
16:27 62.90 62.90 62.80 62.80 3.5K
16:28 62.90 62.90 62.90 62.90 0.4K
16:35 63.00 63.00 63.00 63.00 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available