Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.00 63.00 63.00 63.00 2.0K
08:02 62.90 62.90 62.90 62.90 4.9K
08:05 63.00 63.00 63.00 63.00 0.0K
08:12 63.00 63.00 63.00 63.00 5.9K
08:16 62.80 62.80 62.80 62.80 2.2K
08:18 62.80 62.80 62.80 62.80 12.8K
08:21 62.70 62.80 62.70 62.80 3.2K
08:31 62.70 62.70 62.70 62.70 1.3K
08:38 62.56 62.56 62.56 62.56 26.0K
08:44 62.50 62.50 62.50 62.50 0.0K
10:27 62.00 62.00 62.00 62.00 0.4K
11:04 62.20 62.30 62.20 62.30 3.4K
11:13 62.70 62.70 62.70 62.70 320.1K
11:14 62.80 62.80 62.80 62.80 8.1K
11:15 62.60 62.60 62.60 62.60 0.0K
11:17 63.40 63.40 63.00 63.00 8.0K
11:36 63.32 63.32 63.32 63.32 5.0K
11:42 63.32 63.32 63.32 63.32 10.0K
13:33 63.38 63.38 63.38 63.38 0.0K
13:47 63.07 63.07 63.07 63.07 0.4K
14:10 63.20 63.20 63.20 63.20 4.0K
14:17 63.40 63.40 63.40 63.40 0.0K
14:27 63.30 63.40 63.30 63.40 1.3K
14:57 62.80 62.80 62.80 62.80 3.0K
15:29 63.28 63.28 63.28 63.28 4.5K
15:58 63.20 63.20 63.20 63.20 0.0K
16:23 63.25 63.25 63.25 63.25 2.0K
16:28 63.20 63.20 63.20 63.20 1.3K
16:29 63.20 63.20 63.20 63.20 0.2K
16:35 63.30 63.30 63.30 63.30 327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available