Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 62.54 62.54 62.54 62.54 0.7K
08:54 62.54 62.54 62.54 62.54 3.0K
09:18 62.40 62.40 62.40 62.40 24.0K
09:44 62.40 62.40 62.40 62.40 0.6K
09:45 62.40 62.40 62.40 62.40 0.3K
09:57 63.00 63.00 63.00 63.00 0.1K
11:41 62.70 62.70 62.70 62.70 6.6K
12:42 62.75 62.75 62.75 62.75 4.4K
14:39 62.75 62.75 62.75 62.75 6.4K
14:49 62.75 62.75 62.70 62.70 47.4K
14:51 62.70 62.70 62.70 62.70 13.3K
14:52 62.70 62.80 62.70 62.80 3.8K
14:54 62.80 62.80 62.80 62.80 3.4K
15:12 62.70 62.70 62.70 62.70 0.0K
15:22 62.81 62.81 62.81 62.81 0.1K
16:00 62.90 62.90 62.90 62.90 3.0K
16:01 63.00 63.00 63.00 63.00 6.6K
16:12 63.00 63.00 63.00 63.00 2.4K
16:16 63.10 63.10 63.00 63.00 4.3K
16:35 63.00 63.00 63.00 63.00 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available