Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 63.15 63.15 63.15 63.15 15.7K
08:14 63.08 63.08 63.08 63.08 3.1K
08:17 62.66 62.66 62.66 62.66 8.0K
08:41 63.00 63.00 63.00 63.00 0.2K
09:22 63.10 63.10 63.10 63.10 0.0K
09:39 62.75 62.75 62.75 62.75 50.0K
09:40 63.10 63.10 63.10 63.10 37.7K
09:42 63.10 63.10 63.00 63.00 14.9K
10:38 62.94 62.94 62.94 62.94 0.1K
10:39 62.83 62.90 62.60 62.60 49.3K
10:42 62.40 62.40 62.40 62.40 2.0K
10:43 62.40 62.40 62.40 62.40 0.4K
10:51 62.70 62.70 62.70 62.70 2.3K
10:52 62.70 62.70 62.70 62.70 13.4K
11:09 62.96 62.96 62.96 62.96 3.8K
11:52 62.50 62.50 62.50 62.50 10.2K
11:53 62.40 62.40 62.40 62.40 18.1K
11:59 62.50 62.50 62.50 62.50 0.0K
12:04 62.50 62.50 62.50 62.50 17.4K
12:18 62.40 62.40 62.40 62.40 13.3K
12:19 62.50 62.50 62.50 62.50 2.0K
12:23 62.40 62.40 62.40 62.40 6.0K
14:23 62.50 62.60 62.50 62.60 151.2K
14:24 62.60 62.60 62.40 62.40 19.7K
14:53 62.40 62.40 62.40 62.40 2.1K
15:13 62.10 62.30 62.00 62.30 43.7K
15:14 62.30 62.40 62.30 62.40 31.6K
15:55 62.30 62.30 62.30 62.30 116.3K
16:23 62.40 62.40 62.40 62.40 5.2K
16:26 62.40 62.40 62.40 62.40 9.2K
16:27 62.40 62.40 62.40 62.40 8.3K
16:28 62.30 62.30 62.30 62.30 1.2K
16:35 62.50 62.50 62.50 62.50 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available