Foxtons

FOXT
🏛️ uk →
54.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 62.30 62.30 62.30 62.30 0.5K
08:39 62.08 62.08 62.08 62.08 1.5K
08:40 62.07 62.07 62.07 62.07 7.5K
09:49 62.20 62.20 62.20 62.20 2.4K
10:20 62.12 62.12 62.12 62.12 2.0K
10:59 62.40 62.40 62.40 62.40 1.3K
11:09 62.22 62.22 62.22 62.22 0.2K
11:13 62.30 62.30 62.30 62.30 0.4K
11:14 62.10 62.10 62.10 62.10 1.9K
11:18 62.40 62.40 62.40 62.40 69.3K
11:19 62.40 62.50 62.40 62.50 153.6K
11:20 62.50 62.50 62.50 62.50 24.7K
11:21 62.50 62.50 62.50 62.50 15.0K
11:27 62.50 62.50 62.50 62.50 4.0K
11:29 62.50 62.50 62.50 62.50 0.0K
11:30 62.50 62.50 62.50 62.50 1.9K
11:33 62.50 62.50 62.50 62.50 9.1K
12:08 63.06 63.06 63.06 63.06 161.6K
13:51 63.40 63.40 63.40 63.40 3.3K
14:07 63.44 63.44 63.44 63.44 25.4K
14:09 63.44 63.44 63.44 63.44 31.1K
14:12 63.20 63.20 63.20 63.20 0.0K
14:23 63.30 63.30 63.30 63.30 14.5K
14:24 63.40 63.40 63.40 63.40 4.8K
14:52 63.40 63.40 63.40 63.40 1.5K
15:03 63.50 63.50 63.50 63.50 5.1K
15:20 63.50 63.50 63.50 63.50 14.4K
15:38 63.50 63.50 63.50 63.50 0.0K
16:02 63.40 63.40 63.40 63.40 6.0K
16:07 63.50 63.50 63.50 63.50 0.0K
16:12 63.40 63.40 63.40 63.40 20.3K
16:22 63.40 63.40 63.40 63.40 1.0K
16:23 63.40 63.40 63.40 63.40 0.0K
16:24 63.40 63.40 63.40 63.40 0.1K
16:28 63.30 63.30 63.30 63.30 2.1K
16:35 63.50 63.50 63.50 63.50 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available