Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.00 65.00 65.00 65.00 0.0K
08:05 64.90 64.90 64.90 64.90 0.0K
08:20 64.60 64.60 64.60 64.60 1.5K
08:52 64.28 64.28 64.28 64.28 1.6K
10:20 65.00 65.70 65.00 65.03 71.6K
10:30 65.47 65.47 65.47 65.47 5.0K
10:37 65.29 65.29 65.29 65.29 19.3K
10:42 66.00 66.00 66.00 66.00 18.0K
10:46 66.10 66.10 66.10 66.10 1.8K
10:48 66.40 66.40 66.20 66.20 25.1K
10:50 66.35 66.35 66.35 66.35 0.1K
11:01 66.46 66.46 66.46 66.46 7.5K
11:02 66.45 66.45 66.45 66.45 19.8K
11:08 66.45 66.45 66.45 66.45 1.7K
11:22 66.43 66.43 66.43 66.43 2.3K
11:30 67.00 67.00 67.00 67.00 0.0K
12:22 66.85 66.85 66.85 66.85 2.2K
12:30 66.50 66.50 66.10 66.10 6.5K
12:37 65.70 66.00 65.70 66.00 25.6K
12:46 65.50 65.50 65.50 65.50 0.4K
12:53 65.50 65.50 65.50 65.50 8.8K
12:58 65.60 65.60 65.60 65.60 38.9K
13:00 65.50 65.53 65.50 65.53 2.2K
13:04 65.60 65.60 65.60 65.60 6.2K
13:13 65.50 65.50 65.50 65.50 3.2K
13:55 65.53 65.53 65.53 65.53 8.8K
14:01 65.50 65.60 65.40 65.40 154.6K
14:29 65.40 65.40 65.40 65.40 4.5K
14:37 65.40 65.40 65.40 65.40 0.3K
15:15 65.40 65.40 65.40 65.40 4.7K
15:50 65.50 65.50 65.50 65.50 1.5K
16:05 65.40 65.40 65.40 65.40 6.0K
16:06 65.45 65.45 65.45 65.45 10.0K
16:22 65.45 65.45 65.45 65.45 0.1K
16:24 65.40 65.40 65.40 65.40 0.8K
16:26 65.40 65.40 65.40 65.40 0.3K
16:27 65.40 65.40 65.40 65.40 0.0K
16:35 65.30 65.30 65.30 65.30 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available