Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.60 64.60 64.60 64.60 0.0K
08:40 65.00 65.00 65.00 65.00 13.0K
09:00 65.50 65.50 65.50 65.50 0.0K
09:38 65.10 65.10 65.10 65.10 6.3K
09:39 65.10 65.10 65.10 65.10 0.6K
09:41 65.10 65.10 65.10 65.10 0.0K
09:55 65.00 65.00 65.00 65.00 0.1K
10:02 64.75 64.75 64.75 64.75 9.3K
10:06 64.82 64.82 64.82 64.82 1.5K
10:09 64.81 64.81 64.81 64.81 101.5K
10:55 65.00 65.00 65.00 65.00 0.0K
11:16 64.80 64.80 64.80 64.80 1.6K
11:53 64.85 64.85 64.85 64.85 0.8K
12:07 65.00 65.00 65.00 65.00 1.6K
12:43 64.94 64.94 64.94 64.94 4.6K
13:40 65.00 65.00 65.00 65.00 5.0K
13:49 65.10 65.10 65.10 65.10 11.0K
13:57 65.00 65.00 65.00 65.00 0.0K
14:02 65.00 65.00 64.80 64.80 6.8K
14:19 64.80 64.80 64.80 64.80 0.0K
14:28 64.66 64.66 64.66 64.66 3.0K
14:48 64.60 64.60 64.60 64.60 10.2K
15:18 64.60 64.60 64.60 64.60 0.0K
15:21 64.60 64.60 64.60 64.60 7.3K
16:35 64.70 64.70 64.70 64.70 235.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available