Foxtons

FOXT
🏛️ uk →
54.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 63.70 63.70 63.70 63.70 0.0K
08:08 63.24 63.24 63.24 63.24 0.0K
08:13 62.72 62.72 62.72 62.72 0.7K
09:01 62.72 62.72 62.50 62.50 33.0K
09:20 62.88 62.88 62.88 62.88 0.1K
09:41 63.10 63.10 62.65 62.65 2.5K
09:49 63.30 63.30 63.30 63.30 0.0K
09:59 63.40 63.50 63.40 63.50 3.5K
10:15 63.80 63.80 63.80 63.80 2.3K
10:31 63.49 63.49 63.49 63.49 10.0K
10:35 63.80 63.80 63.30 63.30 13.7K
11:57 63.10 63.10 63.10 63.10 0.0K
12:28 63.00 63.00 63.00 63.00 0.1K
13:17 63.70 63.70 63.70 63.70 0.1K
13:26 63.80 63.80 63.80 63.80 0.0K
13:27 64.00 64.00 64.00 64.00 1.9K
14:18 63.60 63.60 63.60 63.60 0.1K
14:47 63.60 63.60 63.60 63.60 0.1K
14:48 63.60 63.60 63.60 63.60 8.1K
14:53 63.60 64.00 63.60 64.00 61.9K
15:00 63.90 63.90 63.90 63.90 1.5K
15:13 63.70 63.70 63.70 63.70 0.0K
15:16 63.70 63.70 63.70 63.70 0.1K
15:17 63.90 63.90 63.90 63.90 0.1K
15:20 64.00 64.00 63.90 63.90 9.2K
15:41 63.80 63.80 63.80 63.80 4.6K
15:58 63.90 63.90 63.90 63.90 1.8K
16:05 63.80 63.80 63.80 63.80 4.0K
16:12 63.90 63.90 63.90 63.90 1.6K
16:15 63.90 63.90 63.90 63.90 1.4K
16:18 63.70 63.70 63.70 63.70 0.1K
16:21 63.90 63.90 63.90 63.90 1.4K
16:24 63.90 63.90 63.90 63.90 4.2K
16:26 64.00 64.00 64.00 64.00 0.0K
16:27 63.83 63.83 63.83 63.83 6.3K
16:28 64.00 64.00 64.00 64.00 0.9K
16:35 63.80 63.80 63.80 63.80 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available