| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 63.90 | 64.00 | 63.80 | 64.00 | 1.4K |
| 08:26 | 64.00 | 64.00 | 64.00 | 64.00 | 5.6K |
| 08:34 | 63.85 | 64.05 | 63.85 | 64.05 | 8.0K |
| 08:46 | 64.26 | 64.26 | 64.26 | 64.26 | 0.4K |
| 09:01 | 64.00 | 64.00 | 64.00 | 64.00 | 11.7K |
| 09:05 | 64.00 | 64.60 | 64.00 | 64.60 | 35.0K |
| 09:07 | 64.16 | 64.16 | 64.16 | 64.16 | 0.7K |
| 09:20 | 64.40 | 64.40 | 64.40 | 64.40 | 1.3K |
| 09:41 | 64.38 | 64.38 | 64.38 | 64.38 | 0.2K |
| 09:57 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0K |
| 10:09 | 63.97 | 63.97 | 63.97 | 63.97 | 3.9K |
| 10:54 | 64.20 | 64.20 | 64.20 | 64.20 | 5.5K |
| 11:24 | 63.80 | 63.80 | 63.80 | 63.80 | 1.7K |
| 13:18 | 63.69 | 63.69 | 63.69 | 63.69 | 3.8K |
| 13:29 | 64.00 | 64.00 | 64.00 | 64.00 | 2.2K |
| 13:31 | 64.00 | 64.00 | 64.00 | 64.00 | 15.1K |
| 13:34 | 64.00 | 64.00 | 64.00 | 64.00 | 25.0K |
| 14:25 | 63.70 | 63.70 | 63.70 | 63.70 | 2.8K |
| 14:43 | 64.00 | 64.00 | 64.00 | 64.00 | 6.7K |
| 14:49 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 14:54 | 63.00 | 63.00 | 63.00 | 63.00 | 34.6K |
| 15:32 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 15:37 | 63.10 | 63.10 | 63.10 | 63.10 | 4.7K |
| 15:48 | 63.70 | 63.70 | 63.70 | 63.70 | 3.2K |
| 15:50 | 63.25 | 63.25 | 63.25 | 63.25 | 25.0K |
| 15:51 | 63.20 | 63.80 | 63.20 | 63.80 | 53.2K |
| 15:56 | 63.10 | 63.10 | 63.00 | 63.00 | 26.7K |
| 16:10 | 63.20 | 63.20 | 63.20 | 63.20 | 3.0K |
| 16:14 | 63.40 | 63.40 | 63.40 | 63.40 | 10.0K |
| 16:19 | 63.30 | 63.30 | 63.30 | 63.30 | 5.3K |
| 16:27 | 63.40 | 63.40 | 63.40 | 63.40 | 15.0K |
| 16:28 | 63.10 | 63.30 | 63.10 | 63.25 | 11.2K |
| 16:35 | 63.20 | 63.20 | 63.20 | 63.20 | 65.9K |