Foxtons

FOXT
🏛️ uk →
54.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 63.40 63.40 63.40 63.40 0.0K
10:11 62.12 62.12 62.12 62.12 0.8K
10:22 62.19 62.19 62.19 62.19 5.6K
12:48 62.00 62.00 62.00 62.00 1.4K
13:25 62.60 62.60 62.60 62.60 0.0K
13:28 62.60 62.60 62.60 62.60 0.1K
13:29 62.10 62.10 62.10 62.10 7.0K
14:27 61.80 61.89 61.80 61.89 8.2K
15:13 62.00 62.00 62.00 62.00 5.1K
15:25 62.00 62.00 62.00 62.00 0.2K
16:01 62.00 62.00 62.00 62.00 1.0K
16:04 62.30 62.30 62.30 62.30 11.1K
16:18 62.00 62.00 61.90 61.90 4.5K
16:19 61.90 61.90 61.90 61.90 2.1K
16:21 61.70 61.70 61.60 61.60 23.7K
16:22 61.70 61.70 61.70 61.70 27.3K
16:23 61.70 61.70 61.70 61.70 25.0K
16:26 62.00 62.00 62.00 62.00 5.7K
16:35 61.20 61.65 61.20 61.20 460.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available