Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.71 64.71 64.71 64.71 1.5K
08:14 63.60 63.60 63.60 63.60 0.0K
09:04 63.50 63.50 63.50 63.50 15.0K
09:59 63.00 63.00 63.00 63.00 2.6K
10:27 62.76 62.76 62.76 62.76 5.5K
11:09 63.10 63.10 63.10 63.10 4.3K
11:12 63.01 63.01 63.01 63.01 0.0K
11:38 63.00 63.00 62.70 62.70 42.0K
12:05 62.20 62.20 62.20 62.20 67.5K
12:06 62.90 62.90 62.90 62.90 55.2K
12:07 62.80 62.80 62.80 62.80 9.7K
13:21 63.00 63.00 63.00 63.00 0.1K
13:34 62.70 62.70 62.70 62.70 0.0K
13:52 62.38 62.38 62.38 62.38 2.0K
14:03 62.49 62.49 62.49 62.49 1.7K
15:03 62.30 62.30 62.30 62.30 0.1K
15:13 62.65 62.65 62.65 62.65 7.2K
15:19 62.30 62.30 62.30 62.30 0.0K
16:16 62.94 62.94 62.94 62.94 8.0K
16:18 62.94 62.94 62.94 62.94 2.2K
16:24 63.00 63.00 63.00 63.00 0.2K
16:25 62.60 62.60 62.60 62.60 1.1K
16:29 62.60 62.60 62.60 62.60 0.2K
16:35 62.30 62.30 62.30 62.30 150.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available