Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 62.70 62.70 62.70 62.70 1.3K
08:53 62.62 62.62 62.62 62.62 14.0K
09:37 62.63 62.63 62.63 62.63 0.7K
10:35 62.67 62.67 62.67 62.67 0.1K
11:13 62.70 62.90 62.70 62.90 6.5K
11:18 63.10 63.10 63.10 63.10 0.0K
11:24 63.26 63.26 63.26 63.26 5.0K
12:08 62.90 62.90 62.90 62.90 0.3K
12:31 63.00 63.00 63.00 63.00 0.9K
12:51 63.00 63.00 63.00 63.00 0.2K
13:10 62.90 62.90 62.90 62.90 10.1K
13:12 63.00 63.00 63.00 63.00 2.7K
13:21 63.00 63.00 63.00 63.00 5.9K
13:44 63.00 63.00 63.00 63.00 0.0K
13:53 63.00 63.00 63.00 63.00 0.3K
14:01 62.90 62.90 62.90 62.90 1.1K
14:09 63.10 63.10 63.10 63.10 0.4K
14:43 63.40 63.40 63.40 63.40 0.1K
14:51 62.80 62.80 62.80 62.80 1.5K
15:02 63.24 63.24 63.24 63.24 0.0K
15:24 63.30 63.30 63.30 63.30 1.0K
15:42 63.00 63.00 63.00 63.00 1.2K
15:44 62.92 62.92 62.92 62.92 17.5K
15:47 63.00 63.00 63.00 63.00 0.0K
15:49 62.97 62.97 62.97 62.97 11.7K
15:50 62.80 62.90 62.80 62.90 6.1K
16:20 62.90 63.00 62.90 63.00 2.4K
16:21 62.80 63.00 62.80 63.00 0.0K
16:23 63.00 63.00 63.00 63.00 0.8K
16:35 62.80 62.80 62.80 62.80 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available