| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
280.50
2015-05-28
Historical Low
27.00
2020-03-23
Volume Extremes
Volume Peak
41.7M
2020-09-17
Volume Low
0.0M
2019-06-26
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-02
Fall Proportion
49.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+22.40%
2020-04-17
Max Daily Loss
-24.60%
2020-04-15
Monthly Change Extremes
Max Monthly Gain
+29.75%
2015-05
Max Monthly Loss
-46.85%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200