Foxtons Group PLC

FXTGY

0.81

Last Update: 2025-08-20

Minute K-line Daily K-line

Select Date：

2025-06-04 2025-06-03 2025-06-02 2025-05-30 2025-05-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.70	1.70	1.70	1.70	1.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.00

2015-05-28

Historical Low

0.46

2022-10-18

Volume Extremes

Volume Peak

0.4M

2017-10-05

Volume Low

-

2025-07-30

Data Statistics

Rise Proportion

47.9%

Start: 2015-01-02

Fall Proportion

46.7%

Total780Trading Days

Daily Change Extremes

Max Daily Gain

+71.14%

2024-07-09

Max Daily Loss

-56.47%

2024-07-17

Monthly Change Extremes

Max Monthly Gain

+75.02%

2024-07

Max Monthly Loss

-45.41%

2024-06