Foxtons Group PLC

FXTGY
🏛️ usa →
0.81
Last Update: 2025-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-02 1.30 1.30 1.30 1.30 0.0M
2023-09-05 1.11 1.11 1.11 1.11 0.0M
2023-08-21 1.03 1.03 1.03 1.03 0.0M
2023-06-26 1.15 1.15 1.15 1.15 0.0M
2023-03-28 0.92 0.92 0.92 0.92 0.0M
2023-03-17 0.88 0.88 0.88 0.88 0.0M
2023-03-16 0.89 0.89 0.89 0.89 0.0M
2023-03-09 0.62 0.62 0.54 0.54 0.0M
2023-02-21 0.60 0.60 0.60 0.60 0.0M
2023-01-31 0.59 0.59 0.59 0.59 0.0M