Foxtons Group PLC

FXTGY
🏛️ usa →
0.81
Last Update: 2025-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-18 0.46 0.46 0.46 0.46 0.0M
2022-10-11 0.53 0.53 0.53 0.53 0.0M
2022-10-04 0.76 0.76 0.76 0.76 0.0M
2022-08-22 0.76 0.76 0.76 0.76 0.0M
2022-05-20 1.00 1.00 1.00 1.00 0.0M
2022-05-19 1.05 1.05 1.05 1.05 0.0M
2022-05-18 1.10 1.10 1.10 1.10 0.0M
2022-05-11 1.10 1.10 1.10 1.10 0.0M
2022-05-06 1.01 1.01 1.01 1.01 0.0M
2022-05-04 1.12 1.12 1.12 1.12 0.0M
2022-05-03 1.15 1.15 1.15 1.15 0.0M
2022-04-25 1.16 1.19 1.16 1.19 0.0M
2022-04-12 1.25 1.25 1.25 1.25 0.0M
2022-04-06 1.19 1.19 1.19 1.19 0.0M
2022-04-01 1.32 1.32 1.32 1.32 0.0M
2022-03-25 1.08 1.08 1.08 1.08 0.0M
2022-03-16 0.93 0.93 0.93 0.93 0.0M
2022-02-14 0.86 0.86 0.86 0.86 0.0M
2022-02-08 0.85 0.85 0.85 0.85 0.0M
2022-01-27 1.03 1.03 1.03 1.03 0.0M
2022-01-18 1.38 1.38 1.38 1.38 0.0M