Foxtons Group PLC

FXTGY
🏛️ usa →
0.81
Last Update: 2025-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-20 0.81 0.81 0.81 0.81 0.0M
2025-07-30 1.57 1.57 1.56 1.56 0.0M
2025-06-05 1.56 1.56 1.56 1.56 0.0M
2025-06-04 1.70 1.70 1.70 1.70 0.0M
2025-05-16 1.70 1.70 1.70 1.70 0.0M
2025-03-21 2.10 2.10 2.10 2.10 0.0M
2025-03-17 2.06 2.06 2.06 2.06 0.0M
2025-03-13 1.39 1.39 1.39 1.39 0.0M
2025-03-12 1.34 1.34 1.34 1.34 0.0M
2025-01-23 1.35 1.35 1.35 1.35 0.0M