Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 36.00 36.00 36.00 36.00 0.8K
09:06 36.00 36.00 36.00 36.00 0.3K
09:07 36.35 36.35 36.35 36.35 0.1K
09:08 36.35 36.35 36.35 36.35 0.1K
09:09 36.35 36.35 36.35 36.35 0.0K
09:13 36.30 36.30 36.30 36.30 0.3K
09:21 36.00 36.00 36.00 36.00 0.1K
09:25 36.30 36.30 36.30 36.30 0.1K
09:37 36.25 36.25 36.25 36.25 0.0K
09:46 36.25 36.25 36.25 36.25 0.2K
10:04 36.30 36.30 36.30 36.30 0.0K
10:51 36.25 36.25 36.25 36.25 0.0K
11:02 36.00 36.00 36.00 36.00 0.1K
11:23 36.20 36.20 36.20 36.20 0.1K
11:58 36.15 36.15 36.15 36.15 0.1K
12:07 36.15 36.40 36.15 36.40 0.9K
12:12 36.20 36.20 36.20 36.20 0.1K
12:20 36.50 36.50 36.50 36.50 0.0K
12:40 36.55 36.55 36.55 36.55 0.0K
14:04 36.20 36.20 36.20 36.20 0.1K
15:31 36.45 36.45 36.45 36.45 0.0K
15:54 36.10 36.10 36.10 36.10 0.1K
15:55 36.10 36.10 36.10 36.10 0.1K
16:17 36.00 36.00 36.00 36.00 0.1K
16:51 36.40 36.40 36.40 36.40 0.0K
16:55 36.40 36.40 36.20 36.20 0.1K
16:57 36.45 36.45 36.45 36.45 0.0K
17:09 36.00 36.00 36.00 36.00 0.2K
17:18 36.35 36.35 36.35 36.35 0.0K
17:29 36.45 36.45 36.45 36.45 0.0K
17:30 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available