Fragbite Group AB

FRAGBI
🏛️ sweden →
14.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.4K
09:12 4.58 4.58 4.58 4.58 2.9K
09:34 4.49 4.49 4.49 4.49 0.1K
09:38 4.49 4.49 4.49 4.49 0.1K
10:59 4.39 4.39 4.39 4.39 0.0K
12:38 4.39 4.39 4.39 4.39 0.0K
12:39 4.39 4.39 4.39 4.39 0.3K
13:02 4.11 4.11 4.11 4.11 1.9K
13:06 4.11 4.11 4.11 4.11 0.0K
17:30 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available