Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fragrant Prosperity Holdings
FPP
🏛️
uk
→
0.64
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-11
2024-11-08
2024-11-07
2024-11-06
2024-11-05
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
0.43
0.43
0.43
0.43
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.99
2021-02-09
Historical Low
0.19
2025-04-07
Volume Extremes
Volume Peak
80.0M
2025-04-23
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
8.5%
Start: 2019-01-31
Fall Proportion
13.2%
Total1170Trading Days
Daily Change Extremes
Max Daily Gain
+224.56%
2025-04-22
Max Daily Loss
-62.34%
2022-03-08
Monthly Change Extremes
Max Monthly Gain
+89.19%
2021-01
Max Monthly Loss
-25.24%
2021-05
Related Stocks
Atos
ATOS
55.3900
General Accident
GACC_p
110.0000
Nostra Terra
NTOG
0.0245
Avance Gas Holding Ltd
AGAS
0.2400
Direct Line Insurance
DLGD
305.0000
Anglo Asian Mining
AAZ
205.0000
Canadian Overseas Petroleum
COPL
0.0600
Wilmington
WIL
336.0000
Lundbergforetagen B
LUNDBs
500.7500
Relx
REL
3396.0000
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750