Fragrant Prosperity Holdings

FPP
🏛️ uk →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 0.43 0.43 0.43 0.43 150.0K
10:31 0.45 0.51 0.45 0.51 1,100.0K
10:33 0.50 0.50 0.50 0.50 75.0K
10:40 0.59 0.59 0.59 0.59 1,000.0K
10:41 0.55 0.55 0.55 0.55 100.0K
10:42 0.60 0.60 0.60 0.60 250.0K
10:44 0.60 0.60 0.60 0.60 100.0K
10:48 0.64 0.64 0.64 0.64 149.4K
10:49 0.67 0.67 0.61 0.61 648.4K
10:50 0.61 0.65 0.61 0.65 652.7K
11:02 0.51 0.55 0.51 0.55 291.1K
11:03 0.52 0.52 0.50 0.50 200.0K
11:12 0.47 0.47 0.47 0.47 100.0K
11:13 0.51 0.51 0.51 0.51 91.2K
11:49 0.45 0.45 0.45 0.45 500.0K
11:52 0.47 0.47 0.47 0.47 241.2K
11:54 0.40 0.40 0.40 0.40 250.0K
11:58 0.47 0.47 0.47 0.47 47.5K
11:59 0.45 0.45 0.40 0.40 225.0K
12:02 0.40 0.40 0.40 0.40 150.0K
12:03 0.40 0.40 0.40 0.40 150.0K
14:00 0.39 0.39 0.39 0.39 17.0K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available