0.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:19 | 0.93 | 0.93 | 0.93 | 0.93 | 215.9K |
| 08:20 | 0.94 | 0.94 | 0.94 | 0.94 | 500.0K |
| 08:22 | 0.93 | 0.93 | 0.93 | 0.93 | 160.9K |
| 08:40 | 0.93 | 0.93 | 0.93 | 0.93 | 153.1K |
| 08:41 | 0.95 | 0.95 | 0.95 | 0.95 | 120.0K |
| 08:42 | 0.95 | 0.95 | 0.95 | 0.95 | 350.0K |
| 08:46 | 0.92 | 0.92 | 0.92 | 0.92 | 348.6K |
| 08:59 | 0.95 | 0.95 | 0.95 | 0.95 | 157.9K |
| 09:11 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 09:13 | 0.97 | 0.97 | 0.97 | 0.97 | 583.5K |
| 09:44 | 0.97 | 0.97 | 0.97 | 0.97 | 190.2K |
| 09:53 | 0.97 | 0.97 | 0.97 | 0.97 | 41.2K |
| 09:54 | 0.97 | 0.97 | 0.97 | 0.97 | 51.5K |
| 09:56 | 0.98 | 0.98 | 0.98 | 0.98 | 203.0K |
| 09:58 | 1.00 | 1.00 | 1.00 | 1.00 | 309.6K |
| 10:01 | 1.00 | 1.00 | 1.00 | 1.00 | 514.7K |
| 10:07 | 1.04 | 1.04 | 1.04 | 1.04 | 110.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 192.3K |
| 10:11 | 1.05 | 1.05 | 1.05 | 1.05 | 95.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 10:31 | 1.08 | 1.08 | 1.08 | 1.08 | 184.7K |
| 10:37 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 10:41 | 1.10 | 1.10 | 1.10 | 1.10 | 45.6K |
| 10:48 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 10:53 | 1.09 | 1.09 | 1.09 | 1.09 | 130.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 11:12 | 1.09 | 1.09 | 1.09 | 1.09 | 275.2K |
| 11:13 | 1.08 | 1.08 | 1.08 | 1.08 | 278.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 11:18 | 1.07 | 1.07 | 1.07 | 1.07 | 63.2K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:53 | 0.96 | 0.96 | 0.96 | 0.96 | 68.9K |
| 11:57 | 0.96 | 0.96 | 0.96 | 0.96 | 188.5K |
| 12:09 | 0.96 | 0.96 | 0.96 | 0.96 | 96.8K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 12:31 | 0.95 | 0.95 | 0.95 | 0.95 | 173.4K |
| 12:39 | 0.95 | 0.95 | 0.95 | 0.95 | 67.0K |
| 13:07 | 0.97 | 0.97 | 0.97 | 0.97 | 500.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:12 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 13:26 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 13:39 | 1.07 | 1.07 | 1.07 | 1.07 | 27.1K |
| 14:28 | 1.02 | 1.02 | 1.02 | 1.02 | 27.1K |
| 14:42 | 1.10 | 1.10 | 1.10 | 1.10 | 322.0K |
| 14:43 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:47 | 1.03 | 1.03 | 1.03 | 1.03 | 41.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 136.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 15:03 | 1.03 | 1.03 | 1.03 | 1.03 | 130.5K |
| 15:17 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 15:22 | 1.10 | 1.10 | 1.10 | 1.10 | 1,795.7K |
| 15:23 | 1.15 | 1.15 | 1.15 | 1.15 | 86.4K |
| 15:29 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 514.7K |
| 15:33 | 1.14 | 1.14 | 1.14 | 1.14 | 87.2K |
| 15:59 | 1.12 | 1.12 | 1.12 | 1.12 | 758.4K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.5K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |