Fragrant Prosperity Holdings

FPP
🏛️ uk →
0.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.10 1.10 1.05 1.05 83.0K
08:04 1.10 1.10 1.10 1.10 2.1K
08:07 1.10 1.10 1.10 1.10 75.0K
08:11 1.07 1.07 1.07 1.07 56.6K
08:13 1.07 1.07 1.07 1.07 328.0K
08:31 1.10 1.10 1.10 1.10 10.0K
08:35 1.06 1.06 1.06 1.06 0.3K
08:36 1.06 1.10 1.06 1.10 545.0K
08:46 1.07 1.07 1.07 1.07 285.4K
08:48 1.10 1.10 1.10 1.10 45.0K
08:49 1.07 1.07 1.07 1.07 281.9K
08:52 1.10 1.10 1.10 1.10 50.0K
09:39 1.03 1.03 1.03 1.03 78.2K
09:40 1.02 1.02 1.02 1.02 200.0K
09:41 1.05 1.05 1.05 1.05 300.4K
09:43 1.05 1.05 1.05 1.05 130.0K
09:44 1.06 1.06 1.05 1.05 150.0K
09:46 1.05 1.05 1.05 1.05 75.0K
11:14 1.10 1.10 1.10 1.10 45.7K
11:26 1.10 1.10 1.10 1.10 1.1K
15:12 1.06 1.06 1.06 1.06 95.2K
15:15 1.05 1.05 1.05 1.05 250.0K
15:18 1.06 1.06 1.05 1.05 150.0K
15:32 1.02 1.02 1.02 1.02 279.5K
15:35 1.03 1.03 1.03 1.03 56.3K
15:36 1.03 1.03 1.03 1.03 300.0K
15:37 1.05 1.05 1.05 1.05 10.0K
15:52 1.10 1.10 1.10 1.10 49.7K
15:55 1.10 1.10 1.10 1.10 364.4K
15:58 1.12 1.12 1.12 1.12 100.0K
16:03 1.10 1.10 1.10 1.10 75.0K
16:09 1.10 1.10 1.10 1.10 75.0K
16:19 1.10 1.10 1.10 1.10 858.0K
16:23 1.08 1.08 1.08 1.08 333.9K
16:35 1.08 1.08 1.08 1.08 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available