46.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
46.43
2025-09-05
Historical Low
25.57
2023-11-06
Volume Extremes
Volume Peak
0.6M
2024-08-08
Volume Low
0.0M
2023-12-27
Data Statistics
Rise Proportion
54.7%
Start: 2023-11-06
Fall Proportion
44.2%
Total459Trading Days
Daily Change Extremes
Max Daily Gain
+12.22%
2025-04-09
Max Daily Loss
-5.99%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+7.79%
2024-02
Max Monthly Loss
-5.35%
2024-04
Related Stocks
SEI Enhanced US Large Cap Value Factor ETF
SEIV
38.8300
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.6270
Innovator Growth-100 Power Buffer ETF - November
NNOV
28.4800
iPath® Bloomberg Commodity Index Total Return(SM) ETN
DJP
35.3810
WisdomTree Emerging Markets Local Debt Fund
ELD
28.6500
AdvisorShares Insider Advantage ETF
SURE
124.5440
Harbor Transformative Technologies ETF
TEC
27.3530
SPDR® FactSet Innovative Technology ETF
XITK
192.1600
Direxion Daily AMD Bear 1X Shares
AMDD
14.6500
iShares Russell 1000 Growth ETF
IWF
464.8400
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700