Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares

EXCN
🏛️ germany →
23.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 22.95 22.95 22.80 22.80 0.0M
2024-12-27 23.02 23.02 22.88 22.88 0.0M
2024-12-23 23.09 23.09 23.06 23.06 0.0M
2024-12-20 23.12 23.12 22.81 23.00 0.0M
2024-12-19 23.22 23.55 23.22 23.46 0.0M
2024-12-18 23.41 23.41 23.29 23.29 0.0M
2024-12-17 23.34 23.43 23.34 23.43 0.0M
2024-12-16 23.53 23.55 23.47 23.47 0.0M
2024-12-13 23.61 23.70 23.61 23.64 0.0M
2024-12-12 23.61 23.61 23.32 23.32 0.0M
2024-12-11 23.54 23.65 23.54 23.65 0.0M
2024-12-10 23.59 23.59 23.52 23.52 0.0M
2024-12-09 23.34 23.46 23.34 23.46 0.0M
2024-12-06 23.35 23.35 23.31 23.31 0.0M
2024-12-05 23.42 23.49 23.42 23.49 0.0M
2024-12-04 23.34 23.34 23.29 23.29 0.0M
2024-12-03 23.25 23.25 22.98 23.03 0.0M
2024-12-02 23.01 23.01 23.01 23.01 0.0M
2024-11-29 22.65 22.65 22.39 22.39 0.0M
2024-11-28 22.74 22.81 22.74 22.76 0.0M
2024-11-27 22.82 22.82 22.68 22.68 0.0M
2024-11-26 23.03 23.04 23.03 23.04 0.0M
2024-11-25 23.22 23.22 23.04 23.04 0.0M
2024-11-22 23.19 23.19 23.07 23.07 0.0M
2024-11-21 22.74 22.75 22.74 22.75 0.0M
2024-11-20 22.82 22.82 22.80 22.80 0.0M
2024-11-19 22.78 22.78 22.73 22.73 0.0M
2024-11-18 22.76 22.78 22.74 22.78 0.0M
2024-11-15 22.79 22.79 22.64 22.64 0.0M
2024-11-14 22.82 22.82 22.78 22.78 0.0M
2024-11-13 22.71 22.73 22.71 22.73 0.0M
2024-11-12 22.79 22.92 22.79 22.92 0.0M
2024-11-11 23.10 23.11 23.10 23.11 0.0M
2024-11-08 23.26 23.26 22.77 22.77 0.0M
2024-11-07 23.07 23.09 23.07 23.09 0.0M
2024-11-06 23.03 23.03 22.92 22.92 0.0M
2024-11-05 22.66 22.88 22.66 22.88 0.0M
2024-11-04 22.76 22.76 22.72 22.72 0.0M
2024-11-01 22.69 22.87 22.69 22.87 0.0M
2024-10-31 22.65 22.77 22.65 22.77 0.0M
2024-10-30 22.83 22.83 22.72 22.72 0.0M
2024-10-29 23.01 23.01 22.92 22.92 0.0M
2024-10-28 22.96 23.00 22.96 23.00 0.0M
2024-10-25 23.00 23.05 23.00 23.05 0.0M
2024-10-24 23.05 23.08 23.05 23.08 0.0M
2024-10-23 23.11 23.11 23.06 23.06 0.0M