360.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 345.66 | 348.00 | 341.03 | 348.00 | 0.1M |
| 2023-12-28 | 346.27 | 348.00 | 341.81 | 346.00 | 0.0M |
| 2023-12-27 | 341.00 | 345.64 | 340.51 | 345.00 | 0.1M |
| 2023-12-22 | 345.74 | 347.00 | 341.18 | 344.00 | 0.0M |
| 2023-12-21 | 340.00 | 347.06 | 340.00 | 345.00 | 0.1M |
| 2023-12-20 | 343.96 | 347.10 | 343.00 | 347.00 | 0.0M |
| 2023-12-19 | 342.15 | 345.80 | 340.72 | 343.00 | 0.1M |
| 2023-12-18 | 344.25 | 344.46 | 340.50 | 341.00 | 0.0M |
| 2023-12-15 | 340.84 | 346.00 | 340.64 | 346.00 | 0.1M |
| 2023-12-14 | 342.00 | 343.58 | 340.00 | 342.00 | 0.0M |
| 2023-12-13 | 333.36 | 339.61 | 333.36 | 339.00 | 0.2M |
| 2023-12-12 | 333.00 | 338.58 | 333.00 | 338.00 | 0.1M |
| 2023-12-11 | 332.74 | 335.00 | 327.89 | 334.00 | 0.1M |
| 2023-12-08 | 330.40 | 334.00 | 328.00 | 334.00 | 0.1M |
| 2023-12-07 | 326.84 | 330.00 | 324.58 | 330.00 | 0.1M |
| 2023-12-06 | 328.50 | 332.00 | 326.00 | 332.00 | 0.1M |
| 2023-12-05 | 321.68 | 329.00 | 321.68 | 325.00 | 0.1M |
| 2023-12-04 | 325.96 | 329.00 | 324.00 | 326.00 | 0.1M |
| 2023-12-01 | 325.68 | 328.86 | 325.12 | 327.00 | 0.0M |
| 2023-11-30 | 326.38 | 329.62 | 325.00 | 328.00 | 0.1M |
| 2023-11-29 | 327.88 | 329.00 | 326.48 | 329.00 | 0.0M |
| 2023-11-28 | 326.00 | 328.00 | 326.00 | 327.00 | 0.0M |
| 2023-11-27 | 329.25 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2023-11-24 | 326.00 | 332.00 | 326.00 | 329.00 | 0.0M |
| 2023-11-23 | 329.40 | 332.48 | 327.00 | 330.00 | 0.0M |
| 2023-11-22 | 332.50 | 333.00 | 329.75 | 333.00 | 0.1M |
| 2023-11-21 | 327.96 | 331.64 | 327.96 | 330.00 | 0.1M |
| 2023-11-20 | 331.50 | 332.00 | 327.00 | 331.00 | 0.1M |
| 2023-11-17 | 328.00 | 332.14 | 328.00 | 331.00 | 0.1M |
| 2023-11-16 | 330.40 | 332.88 | 329.00 | 329.00 | 0.0M |
| 2023-11-15 | 327.23 | 333.00 | 326.51 | 333.00 | 0.1M |
| 2023-11-14 | 320.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2023-11-13 | 324.90 | 326.77 | 321.00 | 323.00 | 0.0M |
| 2023-11-10 | 324.00 | 324.00 | 321.00 | 323.00 | 0.0M |
| 2023-11-09 | 318.26 | 326.00 | 316.67 | 326.00 | 0.2M |
| 2023-11-08 | 311.00 | 320.00 | 311.00 | 320.00 | 0.1M |
| 2023-11-07 | 317.00 | 317.00 | 309.00 | 316.00 | 0.1M |
| 2023-11-06 | 317.04 | 317.04 | 312.56 | 315.00 | 0.0M |
| 2023-11-03 | 311.76 | 315.00 | 310.50 | 315.00 | 0.1M |
| 2023-11-02 | 309.00 | 313.00 | 307.00 | 313.00 | 0.1M |
| 2023-11-01 | 302.00 | 304.26 | 299.14 | 302.00 | 0.0M |
| 2023-10-31 | 299.20 | 301.95 | 298.16 | 301.50 | 0.1M |
| 2023-10-30 | 296.60 | 300.00 | 294.64 | 299.00 | 0.1M |
| 2023-10-27 | 300.00 | 300.50 | 296.00 | 299.00 | 0.0M |
| 2023-10-26 | 301.00 | 301.00 | 297.00 | 300.00 | 0.1M |
| 2023-10-25 | 305.00 | 306.50 | 299.30 | 305.00 | 0.0M |
| 2023-10-24 | 300.16 | 307.00 | 299.26 | 307.00 | 0.0M |
| 2023-10-23 | 303.11 | 311.00 | 300.93 | 304.00 | 0.1M |
| 2023-10-20 | 305.00 | 305.00 | 303.43 | 305.00 | 0.1M |
| 2023-10-19 | 306.84 | 310.53 | 306.84 | 309.00 | 0.0M |
| 2023-10-18 | 313.40 | 314.22 | 309.00 | 311.50 | 0.1M |
| 2023-10-17 | 310.00 | 317.04 | 310.00 | 314.00 | 0.0M |
| 2023-10-16 | 317.31 | 318.00 | 311.50 | 316.00 | 0.3M |
| 2023-10-13 | 317.00 | 319.00 | 314.00 | 319.00 | 0.1M |
| 2023-10-12 | 320.60 | 320.60 | 318.00 | 320.00 | 0.0M |
| 2023-10-11 | 312.64 | 320.00 | 312.64 | 320.00 | 0.0M |
| 2023-10-10 | 317.25 | 319.00 | 313.94 | 319.00 | 0.1M |
| 2023-10-09 | 311.96 | 314.00 | 309.03 | 312.00 | 0.1M |
| 2023-10-06 | 310.10 | 315.00 | 308.95 | 315.00 | 0.1M |
| 2023-10-05 | 312.66 | 314.00 | 309.00 | 309.00 | 0.0M |
| 2023-10-04 | 309.00 | 313.00 | 308.64 | 312.00 | 0.1M |
| 2023-10-03 | 318.00 | 318.00 | 312.00 | 312.00 | 0.1M |
| 2023-10-02 | 313.00 | 319.00 | 310.36 | 315.00 | 0.1M |
| 2023-09-29 | 315.00 | 317.00 | 310.00 | 317.00 | 0.1M |
| 2023-09-28 | 306.40 | 311.00 | 306.00 | 311.00 | 0.1M |
| 2023-09-27 | 312.00 | 312.00 | 308.00 | 309.00 | 0.1M |
| 2023-09-26 | 309.50 | 311.00 | 307.03 | 310.00 | 0.1M |
| 2023-09-25 | 309.00 | 311.13 | 307.54 | 311.00 | 0.0M |
| 2023-09-22 | 313.00 | 314.00 | 310.00 | 313.00 | 0.1M |
| 2023-09-21 | 316.26 | 319.00 | 313.56 | 315.00 | 0.0M |
| 2023-09-20 | 317.00 | 321.00 | 316.00 | 321.00 | 0.1M |
| 2023-09-19 | 319.00 | 319.00 | 316.00 | 316.00 | 0.0M |
| 2023-09-18 | 319.00 | 319.76 | 316.00 | 319.00 | 0.1M |
| 2023-09-15 | 320.50 | 323.25 | 320.48 | 323.00 | 0.1M |
| 2023-09-14 | 320.28 | 323.00 | 318.00 | 322.00 | 0.1M |
| 2023-09-13 | 321.92 | 321.92 | 317.48 | 321.00 | 0.0M |
| 2023-09-12 | 324.50 | 324.50 | 321.00 | 324.00 | 0.2M |
| 2023-09-11 | 330.43 | 330.43 | 322.48 | 325.50 | 0.0M |
| 2023-09-08 | 331.00 | 331.00 | 320.00 | 325.00 | 0.0M |
| 2023-09-07 | 325.80 | 328.00 | 323.36 | 325.00 | 0.1M |
| 2023-09-06 | 329.00 | 329.00 | 325.84 | 329.00 | 0.0M |
| 2023-09-05 | 327.96 | 333.00 | 327.33 | 331.00 | 0.1M |
| 2023-09-04 | 334.00 | 334.00 | 325.50 | 333.00 | 0.1M |
| 2023-09-01 | 327.00 | 332.45 | 327.00 | 332.00 | 0.1M |
| 2023-08-31 | 331.08 | 332.16 | 330.00 | 332.00 | 0.1M |
| 2023-08-30 | 330.00 | 332.18 | 326.00 | 332.00 | 0.1M |
| 2023-08-29 | 326.80 | 330.00 | 322.20 | 329.00 | 0.0M |
| 2023-08-25 | 323.90 | 325.56 | 321.00 | 321.50 | 0.0M |
| 2023-08-24 | 324.94 | 330.00 | 322.00 | 324.00 | 0.1M |
| 2023-08-23 | 320.00 | 322.00 | 318.63 | 321.50 | 0.0M |
| 2023-08-22 | 320.80 | 320.80 | 314.00 | 319.50 | 0.1M |
| 2023-08-21 | 320.20 | 320.34 | 312.50 | 318.00 | 0.1M |
| 2023-08-18 | 322.64 | 322.64 | 316.00 | 316.00 | 0.0M |
| 2023-08-17 | 327.00 | 328.44 | 321.00 | 323.00 | 0.0M |
| 2023-08-16 | 329.78 | 330.44 | 325.72 | 328.00 | 0.2M |
| 2023-08-15 | 330.41 | 336.34 | 328.00 | 331.00 | 0.0M |
| 2023-08-14 | 333.08 | 336.14 | 329.81 | 335.00 | 0.0M |
| 2023-08-11 | 336.57 | 336.66 | 330.30 | 334.00 | 0.0M |
| 2023-08-10 | 331.96 | 339.00 | 331.96 | 339.00 | 0.1M |
| 2023-08-09 | 336.34 | 340.00 | 331.00 | 331.00 | 0.1M |
| 2023-08-08 | 338.94 | 338.94 | 332.00 | 335.00 | 0.0M |
| 2023-08-07 | 340.96 | 342.53 | 337.00 | 341.00 | 0.0M |
| 2023-08-04 | 350.00 | 350.00 | 343.00 | 344.00 | 0.0M |
| 2023-08-03 | 345.18 | 345.18 | 343.00 | 343.00 | 0.0M |
| 2023-08-02 | 351.92 | 353.00 | 342.00 | 345.00 | 0.1M |
| 2023-08-01 | 353.81 | 356.00 | 349.34 | 354.00 | 0.1M |
| 2023-07-31 | 351.92 | 352.22 | 346.00 | 350.00 | 0.1M |
| 2023-07-28 | 344.00 | 352.00 | 344.00 | 352.00 | 0.0M |
| 2023-07-27 | 341.07 | 350.00 | 341.07 | 347.00 | 0.0M |
| 2023-07-26 | 342.00 | 345.70 | 339.80 | 343.00 | 0.1M |
| 2023-07-25 | 351.00 | 351.00 | 342.00 | 345.00 | 0.1M |
| 2023-07-24 | 347.00 | 352.00 | 345.80 | 352.00 | 0.0M |
| 2023-07-21 | 349.22 | 353.00 | 349.22 | 353.00 | 0.1M |
| 2023-07-20 | 350.18 | 351.00 | 345.00 | 351.00 | 0.0M |
| 2023-07-19 | 344.00 | 351.50 | 342.12 | 351.50 | 0.1M |
| 2023-07-18 | 339.56 | 343.50 | 339.00 | 343.00 | 0.1M |
| 2023-07-17 | 342.12 | 342.56 | 340.78 | 342.00 | 0.1M |
| 2023-07-14 | 341.58 | 345.00 | 339.00 | 345.00 | 0.0M |
| 2023-07-13 | 338.94 | 342.02 | 338.94 | 342.00 | 0.0M |
| 2023-07-12 | 337.20 | 342.00 | 335.91 | 341.00 | 0.0M |
| 2023-07-11 | 336.82 | 339.92 | 334.57 | 337.00 | 0.1M |
| 2023-07-10 | 333.71 | 338.00 | 333.70 | 338.00 | 0.0M |
| 2023-07-07 | 336.48 | 337.50 | 334.00 | 334.00 | 0.0M |
| 2023-07-06 | 347.61 | 347.61 | 336.00 | 336.00 | 0.0M |
| 2023-07-05 | 348.94 | 352.77 | 345.00 | 347.00 | 0.1M |
| 2023-07-04 | 346.80 | 353.00 | 346.00 | 350.00 | 0.1M |
| 2023-07-03 | 352.44 | 354.00 | 346.00 | 347.00 | 0.0M |
| 2023-06-30 | 351.86 | 353.00 | 348.00 | 350.00 | 0.0M |
| 2023-06-29 | 349.89 | 352.00 | 347.57 | 351.00 | 0.0M |
| 2023-06-28 | 342.48 | 350.00 | 341.00 | 349.00 | 0.1M |
| 2023-06-27 | 340.70 | 340.70 | 336.82 | 340.00 | 0.0M |
| 2023-06-26 | 341.00 | 341.00 | 335.00 | 339.00 | 0.1M |
| 2023-06-23 | 339.52 | 340.81 | 335.36 | 339.00 | 0.1M |
| 2023-06-22 | 343.84 | 343.84 | 335.00 | 340.00 | 0.2M |
| 2023-06-21 | 344.93 | 348.96 | 342.00 | 343.00 | 0.0M |
| 2023-06-20 | 352.00 | 356.19 | 347.00 | 347.50 | 0.0M |
| 2023-06-19 | 355.97 | 356.00 | 350.00 | 355.00 | 0.0M |
| 2023-06-16 | 355.18 | 357.00 | 350.00 | 357.00 | 0.0M |
| 2023-06-15 | 353.93 | 355.88 | 352.00 | 355.00 | 0.0M |
| 2023-06-14 | 352.16 | 356.72 | 352.16 | 354.00 | 0.0M |
| 2023-06-13 | 351.00 | 358.00 | 351.00 | 358.00 | 0.0M |
| 2023-06-12 | 352.40 | 354.00 | 348.00 | 354.00 | 0.1M |
| 2023-06-09 | 350.67 | 352.70 | 348.00 | 352.00 | 0.0M |
| 2023-06-08 | 348.00 | 355.12 | 347.00 | 352.00 | 0.0M |
| 2023-06-07 | 356.46 | 358.00 | 351.00 | 358.00 | 0.1M |
| 2023-06-06 | 357.40 | 358.00 | 354.00 | 358.00 | 0.0M |
| 2023-06-05 | 350.16 | 357.81 | 350.16 | 357.00 | 0.0M |
| 2023-06-02 | 347.44 | 353.01 | 347.44 | 352.00 | 0.0M |
| 2023-06-01 | 343.00 | 350.91 | 342.00 | 344.00 | 0.0M |
| 2023-05-31 | 346.00 | 349.18 | 341.00 | 343.00 | 0.1M |
| 2023-05-30 | 350.00 | 353.40 | 349.00 | 351.00 | 0.1M |
| 2023-05-26 | 343.04 | 352.00 | 342.30 | 352.00 | 0.0M |
| 2023-05-25 | 337.00 | 345.34 | 337.00 | 345.00 | 0.1M |
| 2023-05-24 | 343.00 | 343.00 | 334.15 | 337.00 | 0.0M |
| 2023-05-23 | 349.44 | 350.68 | 343.00 | 346.00 | 0.1M |
| 2023-05-22 | 347.10 | 350.00 | 346.76 | 350.00 | 0.0M |
| 2023-05-19 | 350.00 | 350.00 | 345.75 | 348.00 | 0.1M |
| 2023-05-18 | 345.70 | 348.00 | 345.00 | 347.00 | 0.0M |
| 2023-05-17 | 341.30 | 348.00 | 341.30 | 345.50 | 0.1M |
| 2023-05-16 | 347.00 | 348.55 | 342.00 | 345.00 | 0.1M |
| 2023-05-15 | 348.10 | 351.00 | 346.50 | 347.00 | 0.1M |
| 2023-05-12 | 347.00 | 351.00 | 345.00 | 349.00 | 0.0M |
| 2023-05-11 | 344.00 | 348.00 | 344.00 | 348.50 | 0.1M |
| 2023-05-10 | 346.41 | 347.00 | 341.79 | 346.00 | 0.0M |
| 2023-05-09 | 347.20 | 347.20 | 341.39 | 344.00 | 0.0M |
| 2023-05-05 | 345.16 | 349.40 | 341.00 | 341.00 | 0.1M |
| 2023-05-04 | 351.00 | 351.00 | 343.37 | 346.00 | 0.1M |
| 2023-05-03 | 350.05 | 353.00 | 348.62 | 350.00 | 0.1M |
| 2023-05-02 | 345.00 | 351.51 | 345.00 | 349.50 | 0.0M |
| 2023-04-28 | 351.00 | 351.96 | 348.46 | 349.00 | 0.0M |
| 2023-04-27 | 346.00 | 350.00 | 344.16 | 346.00 | 0.1M |
| 2023-04-26 | 342.00 | 347.00 | 342.00 | 346.50 | 0.0M |
| 2023-04-25 | 354.00 | 354.00 | 346.00 | 347.00 | 0.1M |
| 2023-04-24 | 345.16 | 352.00 | 345.16 | 351.00 | 0.0M |
| 2023-04-21 | 350.00 | 351.47 | 348.00 | 349.00 | 0.0M |
| 2023-04-20 | 346.48 | 353.00 | 344.00 | 350.00 | 0.1M |
| 2023-04-19 | 345.53 | 347.07 | 342.00 | 346.00 | 0.1M |
| 2023-04-18 | 346.00 | 352.00 | 346.00 | 347.00 | 0.2M |
| 2023-04-17 | 349.80 | 352.00 | 349.80 | 351.00 | 0.1M |
| 2023-04-14 | 345.48 | 351.00 | 345.48 | 351.00 | 0.1M |
| 2023-04-13 | 344.50 | 347.00 | 341.00 | 345.00 | 0.1M |
| 2023-04-12 | 345.00 | 346.16 | 338.00 | 342.00 | 0.1M |
| 2023-04-11 | 342.24 | 344.00 | 339.00 | 341.00 | 0.0M |
| 2023-04-06 | 342.00 | 344.70 | 338.14 | 342.00 | 0.1M |
| 2023-04-05 | 342.70 | 348.00 | 340.46 | 346.00 | 0.1M |
| 2023-04-04 | 349.00 | 351.52 | 344.00 | 344.00 | 0.2M |
| 2023-04-03 | 341.47 | 351.00 | 341.47 | 347.00 | 0.3M |
| 2023-03-31 | 338.00 | 342.00 | 338.00 | 342.00 | 0.2M |
| 2023-03-30 | 338.00 | 340.00 | 331.00 | 338.00 | 0.1M |
| 2023-03-29 | 330.00 | 337.00 | 328.76 | 330.00 | 0.2M |
| 2023-03-28 | 333.72 | 333.72 | 327.00 | 327.00 | 0.1M |
| 2023-03-27 | 325.00 | 334.04 | 325.00 | 329.00 | 0.1M |
| 2023-03-24 | 323.00 | 330.00 | 323.00 | 327.00 | 0.0M |
| 2023-03-23 | 328.54 | 333.00 | 326.90 | 332.00 | 0.1M |
| 2023-03-22 | 324.32 | 334.00 | 324.32 | 334.00 | 0.1M |
| 2023-03-21 | 323.30 | 330.00 | 323.30 | 330.00 | 0.1M |
| 2023-03-20 | 318.78 | 324.00 | 317.88 | 323.00 | 0.1M |
| 2023-03-17 | 326.88 | 328.76 | 322.00 | 324.00 | 0.1M |
| 2023-03-16 | 322.13 | 328.00 | 319.00 | 328.00 | 0.1M |
| 2023-03-15 | 324.53 | 324.53 | 315.15 | 319.00 | 0.1M |
| 2023-03-14 | 317.05 | 326.00 | 317.00 | 324.00 | 0.1M |
| 2023-03-13 | 320.66 | 321.44 | 313.00 | 321.00 | 0.2M |
| 2023-03-10 | 326.00 | 326.52 | 318.00 | 322.00 | 0.1M |
| 2023-03-09 | 330.00 | 335.00 | 329.00 | 334.00 | 0.2M |
| 2023-03-08 | 335.00 | 337.00 | 333.15 | 336.00 | 0.1M |
| 2023-03-07 | 334.36 | 336.00 | 332.00 | 335.00 | 0.1M |
| 2023-03-06 | 333.10 | 337.00 | 333.00 | 336.00 | 0.2M |
| 2023-03-03 | 327.00 | 336.22 | 327.00 | 336.00 | 0.1M |
| 2023-03-02 | 324.00 | 330.00 | 323.60 | 329.00 | 0.1M |
| 2023-03-01 | 324.00 | 328.00 | 322.44 | 327.00 | 0.2M |
| 2023-02-28 | 323.83 | 323.83 | 319.00 | 323.00 | 0.3M |
| 2023-02-27 | 327.00 | 328.00 | 323.00 | 327.00 | 0.1M |
| 2023-02-24 | 327.48 | 327.48 | 322.00 | 326.00 | 0.1M |
| 2023-02-23 | 316.57 | 329.00 | 316.57 | 328.00 | 0.4M |
| 2023-02-22 | 322.00 | 324.22 | 318.00 | 324.00 | 0.1M |
| 2023-02-21 | 325.72 | 328.06 | 322.00 | 324.00 | 0.1M |
| 2023-02-20 | 327.76 | 330.00 | 326.48 | 329.00 | 0.0M |
| 2023-02-17 | 327.57 | 333.00 | 327.44 | 330.00 | 0.1M |
| 2023-02-16 | 331.76 | 336.74 | 330.00 | 334.00 | 0.1M |
| 2023-02-15 | 322.00 | 336.00 | 322.00 | 336.00 | 0.0M |
| 2023-02-14 | 329.00 | 330.22 | 327.24 | 330.00 | 0.1M |
| 2023-02-13 | 323.98 | 331.00 | 323.98 | 330.00 | 0.1M |
| 2023-02-10 | 330.60 | 336.00 | 323.30 | 325.50 | 0.0M |
| 2023-02-09 | 335.25 | 338.00 | 331.00 | 334.00 | 0.0M |
| 2023-02-08 | 334.80 | 336.00 | 332.40 | 334.00 | 0.2M |
| 2023-02-07 | 340.00 | 340.00 | 330.32 | 333.00 | 0.1M |
| 2023-02-06 | 339.00 | 339.00 | 331.10 | 334.00 | 0.2M |
| 2023-02-03 | 335.00 | 339.00 | 332.00 | 339.00 | 0.3M |
| 2023-02-02 | 324.80 | 335.16 | 323.00 | 335.50 | 0.0M |
| 2023-02-01 | 319.80 | 324.00 | 317.00 | 324.00 | 0.2M |
| 2023-01-31 | 317.64 | 321.00 | 313.64 | 319.00 | 0.2M |
| 2023-01-30 | 318.00 | 320.00 | 315.00 | 318.00 | 0.1M |
| 2023-01-27 | 319.88 | 321.00 | 316.51 | 319.00 | 0.1M |
| 2023-01-26 | 317.45 | 320.00 | 315.00 | 319.00 | 0.9M |
| 2023-01-25 | 322.94 | 323.00 | 315.23 | 317.00 | 0.2M |
| 2023-01-24 | 316.44 | 323.00 | 316.44 | 322.00 | 0.6M |
| 2023-01-23 | 313.54 | 321.11 | 312.75 | 321.00 | 0.2M |
| 2023-01-20 | 313.00 | 315.00 | 310.00 | 313.00 | 0.2M |
| 2023-01-19 | 317.00 | 317.00 | 309.30 | 311.00 | 0.1M |
| 2023-01-18 | 320.00 | 320.00 | 313.42 | 317.00 | 0.1M |
| 2023-01-17 | 315.80 | 319.00 | 311.00 | 317.00 | 0.1M |
| 2023-01-16 | 310.00 | 320.00 | 310.00 | 320.00 | 0.1M |
| 2023-01-13 | 314.00 | 315.00 | 311.00 | 314.00 | 0.6M |
| 2023-01-12 | 310.63 | 323.00 | 310.00 | 313.00 | 0.3M |
| 2023-01-11 | 303.05 | 312.12 | 303.05 | 312.50 | 0.1M |
| 2023-01-10 | 303.05 | 307.00 | 299.00 | 306.00 | 0.3M |
| 2023-01-09 | 304.54 | 308.00 | 300.64 | 308.00 | 0.2M |
| 2023-01-06 | 298.25 | 304.00 | 296.80 | 301.00 | 0.4M |
| 2023-01-05 | 301.62 | 304.00 | 300.00 | 303.00 | 0.0M |
| 2023-01-04 | 299.00 | 304.00 | 298.00 | 303.00 | 0.2M |
| 2023-01-03 | 297.32 | 304.00 | 297.32 | 298.00 | 0.0M |