Franklin International Dividend Multiplier Index ETF

XIDV
🏛️ usa →
32.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 30.99 30.99 30.99 30.99 2.8K
10:18 31.06 31.06 31.06 31.06 0.3K
11:10 31.07 31.07 31.07 31.07 1.0K
11:12 31.08 31.08 31.08 31.08 0.3K
12:34 31.13 31.13 31.13 31.13 0.3K
13:04 31.08 31.08 31.08 31.08 1.0K
14:36 31.17 31.17 31.17 31.17 0.2K
14:41 31.15 31.15 31.15 31.15 0.5K
14:54 31.15 31.15 31.05 31.05 0.5K
15:53 31.10 31.10 31.10 31.10 0.1K
15:59 31.10 31.10 31.03 31.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available