Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 30.91 30.91 30.91 16.2K
09:32 30.99 30.99 30.99 30.99 0.3K
09:33 31.01 31.01 30.98 30.98 10.7K
09:34 30.96 30.99 30.96 30.99 0.8K
09:35 30.96 30.96 30.96 30.96 2.6K
09:36 30.98 30.98 30.98 30.98 0.5K
09:37 30.98 30.98 30.97 30.97 0.3K
09:38 30.98 30.98 30.98 30.98 2.9K
09:39 30.98 30.98 30.97 30.97 1.7K
09:41 30.98 30.98 30.98 30.98 0.4K
09:47 30.99 30.99 30.99 30.99 1.5K
09:48 31.00 31.00 30.98 30.98 0.3K
09:51 30.97 30.97 30.97 30.97 1.1K
09:52 30.99 30.99 30.99 30.98 2.6K
09:57 30.95 30.95 30.94 30.94 3.2K
09:59 30.95 30.95 30.95 30.95 0.2K
10:01 30.94 30.94 30.94 30.94 2.4K
10:04 30.94 30.94 30.94 30.94 1.2K
10:05 30.94 30.94 30.94 30.94 2.3K
10:06 30.94 30.94 30.92 30.92 1.1K
10:07 30.93 30.93 30.93 30.93 0.1K
10:08 30.93 30.93 30.93 30.93 0.3K
10:09 30.93 30.93 30.93 30.92 2.4K
10:10 30.93 30.93 30.92 30.92 1.1K
10:12 30.93 30.94 30.93 30.94 0.4K
10:13 30.90 30.90 30.90 30.90 1.2K
10:15 30.92 30.92 30.92 30.92 0.6K
10:16 30.92 30.92 30.92 30.92 0.3K
10:18 30.96 30.96 30.94 30.94 0.3K
10:21 30.92 30.92 30.92 30.92 0.6K
10:23 30.92 30.92 30.92 30.92 0.6K
10:24 30.94 30.94 30.94 30.94 1.2K
10:26 30.93 30.93 30.93 30.93 1.2K
10:31 30.92 30.92 30.92 30.92 1.6K
10:37 30.94 30.94 30.94 30.94 0.6K
10:38 30.94 30.94 30.94 30.94 0.4K
10:40 30.92 30.92 30.92 30.92 0.2K
10:41 30.93 30.93 30.93 30.93 1.0K
10:45 30.92 30.92 30.92 30.92 1.1K
10:46 30.95 30.95 30.95 30.95 1.3K
10:48 30.95 30.95 30.95 30.95 0.3K
10:49 30.94 30.94 30.94 30.94 1.5K
10:50 30.97 30.97 30.97 30.97 0.7K
10:51 30.92 30.95 30.92 30.95 29.2K
10:53 30.95 30.95 30.94 30.94 1.4K
10:55 30.94 30.94 30.94 30.94 0.2K
10:56 30.94 30.94 30.94 30.94 0.6K
10:57 30.95 30.95 30.95 30.95 0.5K
10:58 30.93 30.93 30.93 30.93 1.3K
11:01 30.94 30.94 30.94 30.94 3.8K
11:02 30.94 30.94 30.94 30.94 1.6K
11:03 30.94 30.94 30.93 30.93 1.3K
11:05 30.94 30.94 30.93 30.94 2.4K
11:09 30.95 30.95 30.95 30.95 2.4K
11:11 30.95 30.95 30.95 30.95 1.3K
11:12 30.95 30.95 30.95 30.95 0.5K
11:13 30.95 30.95 30.95 30.95 9.9K
11:17 30.94 30.94 30.94 30.94 0.6K
11:21 30.95 30.95 30.95 30.95 0.3K
11:23 30.96 30.96 30.96 30.96 0.2K
11:26 30.97 30.97 30.97 30.97 0.6K
11:28 30.97 30.97 30.97 30.97 1.1K
11:30 30.96 30.96 30.96 30.96 0.4K
11:31 30.97 30.97 30.96 30.96 0.8K
11:32 30.95 30.95 30.95 30.95 0.4K
11:34 30.96 30.96 30.96 30.96 0.4K
11:35 30.96 30.96 30.96 30.96 0.8K
11:36 30.96 30.96 30.96 30.96 0.3K
11:38 30.97 30.97 30.97 30.96 0.2K
11:39 30.96 30.96 30.96 30.96 3.2K
11:46 30.95 30.96 30.95 30.96 1.0K
11:47 30.96 30.96 30.96 30.96 0.2K
11:49 30.96 30.97 30.96 30.97 1.1K
11:51 30.97 30.97 30.97 30.97 0.3K
11:52 30.97 30.97 30.97 30.97 12.6K
11:53 30.96 30.96 30.96 30.96 0.4K
11:55 30.96 30.96 30.96 30.96 1.4K
11:56 30.96 30.96 30.96 30.96 2.5K
11:59 30.96 30.96 30.96 30.96 0.4K
12:00 30.95 30.95 30.95 30.95 0.3K
12:02 30.96 30.96 30.96 30.96 0.7K
12:03 30.96 30.96 30.96 30.96 0.3K
12:06 30.97 30.97 30.97 30.97 0.1K
12:07 30.97 30.97 30.97 30.97 0.8K
12:08 30.97 30.97 30.97 30.97 0.4K
12:12 30.97 30.97 30.97 30.97 0.1K
12:13 30.97 30.97 30.97 30.97 0.3K
12:15 30.97 30.97 30.97 30.97 1.4K
12:16 30.97 30.98 30.97 30.98 1.5K
12:17 30.98 30.98 30.98 30.98 0.8K
12:18 30.97 30.97 30.97 30.97 0.4K
12:20 30.98 30.98 30.98 30.98 0.8K
12:21 30.97 30.97 30.97 30.97 0.4K
12:22 30.96 30.97 30.96 30.97 15.7K
12:27 30.97 30.97 30.97 30.97 0.4K
12:30 30.98 30.98 30.97 30.97 0.4K
12:32 30.97 30.97 30.97 30.97 0.3K
12:33 30.96 30.96 30.96 30.96 0.3K
12:34 30.97 30.97 30.97 30.97 0.1K
12:35 30.97 30.97 30.97 30.97 0.1K
12:37 30.97 30.97 30.97 30.97 27.6K
12:38 30.97 30.97 30.97 30.97 0.5K
12:45 30.97 30.97 30.97 30.97 1.7K
12:50 30.97 30.97 30.97 30.97 13.7K
12:51 30.97 30.97 30.97 30.97 0.9K
12:53 30.97 30.97 30.97 30.97 0.3K
12:54 30.97 30.97 30.97 30.97 0.3K
12:55 30.97 30.97 30.97 30.97 0.9K
12:56 30.97 30.97 30.97 30.97 0.2K
12:57 30.97 30.97 30.97 30.97 17.4K
12:58 30.97 30.97 30.97 30.97 0.4K
12:59 30.97 30.97 30.97 30.97 0.1K
13:00 30.95 30.95 30.95 30.95 1.3K
13:02 30.96 30.96 30.96 30.96 0.3K
13:07 30.96 30.97 30.96 30.97 0.6K
13:08 30.97 30.97 30.97 30.97 1.0K
13:09 30.97 30.97 30.97 30.97 0.2K
13:10 30.97 30.97 30.97 30.97 1.6K
13:12 30.97 30.97 30.97 30.97 0.3K
13:13 30.97 30.97 30.97 30.97 2.0K
13:14 30.96 30.97 30.96 30.97 2.2K
13:16 30.97 30.97 30.97 30.97 0.8K
13:22 30.96 30.96 30.96 30.96 0.1K
13:24 30.98 30.98 30.97 30.97 23.6K
13:26 30.96 30.96 30.96 30.96 0.6K
13:28 30.97 30.97 30.97 30.97 0.5K
13:31 30.96 30.97 30.96 30.97 4.4K
13:35 30.97 30.97 30.97 30.97 0.9K
13:40 30.97 30.97 30.97 30.97 0.9K
13:41 30.97 30.97 30.97 30.97 0.6K
13:42 30.97 30.97 30.97 30.97 0.3K
13:43 30.97 30.97 30.97 30.97 0.7K
13:45 30.96 30.96 30.96 30.96 1.0K
13:47 30.97 30.97 30.97 30.97 0.4K
13:48 30.97 30.98 30.97 30.98 0.9K
13:49 30.97 30.97 30.97 30.97 0.6K
13:53 30.97 30.97 30.97 30.97 0.5K
13:55 30.97 30.97 30.97 30.97 0.3K
13:56 30.97 30.97 30.96 30.96 0.5K
13:59 30.95 30.96 30.95 30.96 1.5K
14:00 30.95 30.95 30.95 30.95 0.4K
14:02 30.96 30.96 30.96 30.96 0.2K
14:03 30.96 30.96 30.95 30.95 3.6K
14:04 30.96 30.96 30.96 30.96 0.6K
14:05 30.96 30.96 30.96 30.96 1.3K
14:06 30.96 30.96 30.96 30.96 3.0K
14:08 30.95 30.95 30.95 30.95 40.3K
14:09 30.95 30.95 30.95 30.95 1.4K
14:11 30.95 30.95 30.95 30.95 0.3K
14:12 30.95 30.95 30.95 30.95 0.2K
14:13 30.96 30.96 30.96 30.96 0.1K
14:15 30.96 30.96 30.96 30.96 0.3K
14:17 30.96 30.96 30.96 30.96 0.8K
14:21 30.96 30.96 30.96 30.96 0.8K
14:23 30.97 30.97 30.97 30.97 0.7K
14:24 30.96 30.96 30.96 30.96 1.0K
14:26 30.97 30.97 30.97 30.97 0.9K
14:27 30.97 30.97 30.97 30.97 0.2K
14:30 30.97 30.97 30.97 30.97 0.7K
14:33 30.97 30.97 30.97 30.97 0.5K
14:34 30.97 30.97 30.97 30.97 74.3K
14:35 30.97 30.97 30.97 30.97 0.9K
14:36 30.97 30.97 30.97 30.97 0.5K
14:37 30.97 30.97 30.97 30.97 0.2K
14:39 30.97 30.97 30.97 30.97 1.3K
14:41 30.97 30.97 30.97 30.97 1.9K
14:42 30.97 30.97 30.96 30.96 0.3K
14:43 30.98 30.98 30.97 30.98 1.3K
14:46 30.98 30.98 30.98 30.98 0.1K
14:49 30.97 30.98 30.97 30.98 0.4K
14:50 30.98 30.98 30.98 30.98 0.3K
14:52 30.98 30.98 30.98 30.98 0.6K
14:53 30.98 30.98 30.98 30.98 1.0K
14:55 30.98 30.98 30.98 30.98 0.7K
14:56 30.98 30.98 30.98 30.98 3.9K
14:57 30.98 30.98 30.98 30.98 1.1K
15:01 30.97 30.97 30.97 30.97 0.4K
15:04 30.98 30.98 30.98 30.98 0.9K
15:05 30.98 30.98 30.98 30.98 6.2K
15:06 30.98 30.98 30.98 30.98 0.5K
15:10 30.98 30.98 30.98 30.98 1.0K
15:12 30.98 30.98 30.98 30.98 1.0K
15:14 30.98 31.00 30.98 30.98 0.7K
15:16 31.00 31.00 30.98 30.98 0.5K
15:17 30.98 30.98 30.98 30.98 1.4K
15:18 30.98 30.98 30.98 30.98 0.2K
15:19 30.98 30.98 30.97 30.98 0.8K
15:20 30.98 30.99 30.98 30.98 4.6K
15:22 30.99 30.99 30.98 30.98 1.0K
15:23 30.98 30.98 30.98 30.98 0.2K
15:24 30.99 31.00 30.98 30.98 3.1K
15:25 30.99 30.99 30.99 30.99 0.7K
15:26 30.98 30.98 30.98 30.98 3.6K
15:27 30.98 30.98 30.97 30.97 11.6K
15:30 30.97 30.97 30.97 30.97 2.5K
15:31 30.97 30.97 30.97 30.97 0.2K
15:32 30.97 30.98 30.97 30.98 1.4K
15:33 30.98 30.98 30.98 30.98 4.3K
15:34 30.98 30.98 30.97 30.97 1.0K
15:36 30.97 30.97 30.97 30.97 1.1K
15:37 30.96 30.96 30.96 30.96 0.2K
15:38 30.97 30.98 30.97 30.98 2.9K
15:41 30.97 30.97 30.96 30.96 1.0K
15:43 30.97 30.97 30.97 30.97 0.8K
15:44 30.97 30.97 30.97 30.97 6.2K
15:46 30.97 30.97 30.97 30.97 1.3K
15:48 30.97 30.97 30.97 30.97 1.2K
15:50 30.96 30.97 30.96 30.97 5.5K
15:51 30.96 30.97 30.96 30.96 1.5K
15:52 30.96 30.96 30.96 30.96 2.3K
15:53 30.95 30.96 30.95 30.96 6.8K
15:54 30.96 30.96 30.95 30.96 3.7K
15:55 30.95 30.96 30.93 30.94 3.4K
15:56 30.95 30.95 30.94 30.94 19.8K
15:57 30.93 30.96 30.93 30.95 4.1K
15:58 30.94 30.95 30.94 30.95 1.2K
15:59 30.95 30.95 30.93 30.95 6.8K
16:00 30.95 30.99 30.95 30.99 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available