Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 31.22 31.22 31.22 31.22 12.9K
09:38 31.21 31.21 31.21 31.21 0.3K
09:39 31.21 31.21 31.21 31.21 0.6K
09:42 31.22 31.22 31.20 31.20 2.9K
09:43 31.22 31.22 31.22 31.22 1.8K
09:46 31.23 31.24 31.23 31.24 0.4K
09:47 31.24 31.24 31.23 31.23 1.1K
09:48 31.24 31.24 31.24 31.24 0.7K
09:49 31.23 31.23 31.23 31.23 0.9K
09:50 31.24 31.24 31.23 31.23 1.5K
09:51 31.23 31.24 31.23 31.24 0.9K
09:52 31.24 31.24 31.24 31.24 1.3K
09:55 31.25 31.25 31.25 31.25 0.2K
09:56 31.25 31.25 31.25 31.25 2.2K
09:57 31.25 31.25 31.25 31.25 0.2K
09:59 31.25 31.25 31.25 31.25 1.6K
10:00 31.24 31.24 31.24 31.24 0.4K
10:01 31.25 31.25 31.25 31.25 2.1K
10:02 31.25 31.25 31.25 31.25 0.8K
10:04 31.28 31.28 31.28 31.28 2.7K
10:07 31.31 31.31 31.30 31.30 0.9K
10:09 31.32 31.32 31.32 31.32 0.4K
10:10 31.29 31.29 31.27 31.27 0.6K
10:12 31.27 31.27 31.27 31.27 0.2K
10:13 31.26 31.26 31.26 31.26 0.4K
10:15 31.27 31.27 31.27 31.27 0.1K
10:16 31.27 31.27 31.26 31.26 1.8K
10:17 31.28 31.28 31.26 31.26 2.7K
10:18 31.27 31.27 31.27 31.27 0.2K
10:19 31.27 31.27 31.27 31.27 0.5K
10:21 31.26 31.26 31.25 31.25 1.0K
10:23 31.27 31.27 31.27 31.27 0.1K
10:24 31.27 31.27 31.27 31.27 0.7K
10:25 31.26 31.26 31.26 31.26 0.6K
10:27 31.28 31.28 31.28 31.28 0.4K
10:28 31.29 31.29 31.29 31.29 0.7K
10:29 31.28 31.28 31.28 31.28 0.1K
10:30 31.29 31.29 31.29 31.29 0.6K
10:32 31.27 31.28 31.27 31.28 1.1K
10:33 31.28 31.28 31.28 31.28 0.4K
10:34 31.28 31.28 31.28 31.28 0.8K
10:35 31.28 31.28 31.28 31.28 1.2K
10:36 31.28 31.28 31.28 31.28 1.6K
10:38 31.29 31.29 31.28 31.29 1.2K
10:40 31.28 31.28 31.28 31.28 0.1K
10:41 31.30 31.30 31.28 31.28 3.7K
10:42 31.29 31.30 31.29 31.29 1.4K
10:43 31.30 31.30 31.30 31.29 0.4K
10:44 31.30 31.30 31.30 31.30 0.4K
10:47 31.29 31.29 31.29 31.29 0.2K
10:48 31.29 31.29 31.29 31.29 0.2K
10:50 31.29 31.29 31.29 31.29 0.2K
10:51 31.29 31.29 31.29 31.29 0.6K
10:52 31.29 31.29 31.29 31.29 5.4K
10:53 31.28 31.28 31.28 31.27 0.2K
10:54 31.28 31.28 31.28 31.28 0.3K
10:55 31.28 31.28 31.28 31.28 0.3K
10:56 31.28 31.28 31.28 31.28 0.3K
10:57 31.28 31.28 31.28 31.28 0.5K
10:58 31.26 31.26 31.26 31.26 1.7K
11:02 31.27 31.27 31.27 31.27 0.2K
11:03 31.27 31.27 31.27 31.27 0.7K
11:05 31.27 31.27 31.27 31.27 0.2K
11:06 31.25 31.25 31.25 31.25 0.8K
11:07 31.24 31.24 31.24 31.24 0.1K
11:08 31.25 31.25 31.25 31.25 1.0K
11:09 31.24 31.24 31.24 31.24 0.5K
11:13 31.25 31.26 31.25 31.26 4.4K
11:14 31.25 31.25 31.25 31.25 0.2K
11:15 31.24 31.24 31.24 31.24 1.0K
11:17 31.25 31.25 31.25 31.25 0.6K
11:19 31.25 31.25 31.25 31.25 2.0K
11:21 31.25 31.25 31.25 31.25 0.2K
11:23 31.25 31.25 31.25 31.25 0.3K
11:24 31.25 31.25 31.25 31.25 1.3K
11:25 31.26 31.26 31.26 31.26 0.2K
11:26 31.25 31.25 31.25 31.25 0.1K
11:27 31.25 31.25 31.25 31.25 0.4K
11:28 31.25 31.25 31.25 31.25 0.7K
11:29 31.25 31.25 31.25 31.25 0.2K
11:31 31.25 31.25 31.25 31.25 0.5K
11:32 31.25 31.25 31.25 31.25 0.4K
11:33 31.25 31.26 31.25 31.26 0.5K
11:34 31.26 31.26 31.26 31.26 0.8K
11:35 31.26 31.26 31.26 31.26 0.5K
11:36 31.26 31.26 31.26 31.26 1.3K
11:38 31.27 31.27 31.27 31.27 0.2K
11:39 31.27 31.27 31.27 31.27 2.2K
11:40 31.27 31.27 31.26 31.26 1.2K
11:42 31.26 31.26 31.26 31.26 0.9K
11:44 31.26 31.26 31.26 31.26 0.3K
11:46 31.26 31.26 31.26 31.26 1.6K
11:48 31.27 31.27 31.27 31.27 0.2K
11:50 31.25 31.25 31.25 31.25 0.9K
11:51 31.27 31.27 31.27 31.27 0.2K
11:52 31.26 31.26 31.26 31.26 0.3K
11:55 31.27 31.27 31.27 31.27 0.2K
11:57 31.27 31.27 31.27 31.27 0.3K
11:58 31.25 31.25 31.25 31.25 2.4K
12:00 31.26 31.27 31.26 31.27 2.3K
12:01 31.26 31.26 31.26 31.26 1.4K
12:02 31.26 31.27 31.26 31.27 1.4K
12:03 31.26 31.26 31.26 31.26 0.5K
12:04 31.26 31.27 31.25 31.25 2.0K
12:05 31.26 31.27 31.26 31.27 1.4K
12:06 31.27 31.29 31.27 31.27 33.0K
12:07 31.25 31.25 31.25 31.25 0.3K
12:08 31.27 31.27 31.27 31.27 0.7K
12:09 31.27 31.27 31.27 31.27 0.3K
12:11 31.26 31.26 31.26 31.26 0.7K
12:14 31.27 31.27 31.27 31.27 0.3K
12:16 31.28 31.28 31.28 31.28 0.1K
12:17 31.27 31.27 31.26 31.26 10.0K
12:18 31.27 31.27 31.27 31.27 0.8K
12:19 31.26 31.26 31.26 31.26 0.3K
12:21 31.27 31.30 31.27 31.30 3.5K
12:24 31.30 31.30 31.29 31.29 1.2K
12:26 31.29 31.29 31.28 31.29 1.0K
12:28 31.28 31.28 31.28 31.28 3.0K
12:31 31.28 31.28 31.28 31.28 0.8K
12:34 31.27 31.27 31.27 31.27 0.2K
12:35 31.27 31.27 31.27 31.27 0.2K
12:36 31.28 31.28 31.28 31.28 0.3K
12:37 31.28 31.28 31.28 31.28 0.8K
12:40 31.28 31.28 31.28 31.28 0.4K
12:42 31.28 31.29 31.28 31.29 1.3K
12:43 31.28 31.28 31.28 31.28 1.4K
12:44 31.29 31.29 31.28 31.28 10.7K
12:45 31.29 31.29 31.29 31.29 0.4K
12:46 31.29 31.29 31.28 31.28 0.8K
12:47 31.28 31.28 31.28 31.28 0.4K
12:48 31.28 31.28 31.28 31.28 1.2K
12:49 31.28 31.28 31.28 31.28 1.1K
12:50 31.29 31.29 31.29 31.29 0.1K
12:55 31.28 31.29 31.27 31.27 3.1K
12:56 31.28 31.28 31.28 31.28 0.2K
12:57 31.28 31.28 31.28 31.28 0.6K
12:58 31.28 31.28 31.28 31.28 0.2K
12:59 31.28 31.28 31.28 31.28 0.5K
13:01 31.27 31.27 31.27 31.27 3.5K
13:04 31.23 31.23 31.23 31.23 1.5K
13:05 31.23 31.23 31.23 31.23 0.3K
13:06 31.24 31.25 31.24 31.25 3.8K
13:08 31.25 31.25 31.25 31.25 0.1K
13:09 31.25 31.25 31.25 31.25 1.4K
13:10 31.26 31.26 31.25 31.25 0.2K
13:15 31.25 31.25 31.25 31.25 0.1K
13:17 31.26 31.26 31.26 31.26 1.6K
13:18 31.26 31.26 31.26 31.26 1.0K
13:21 31.26 31.26 31.26 31.26 0.2K
13:24 31.27 31.27 31.27 31.27 0.3K
13:25 31.26 31.26 31.26 31.26 1.8K
13:26 31.26 31.26 31.26 31.26 1.2K
13:28 31.26 31.26 31.26 31.26 0.5K
13:29 31.26 31.29 31.26 31.29 2.3K
13:31 31.28 31.28 31.28 31.28 0.2K
13:32 31.28 31.28 31.28 31.28 0.1K
13:33 31.28 31.28 31.28 31.28 0.3K
13:34 31.28 31.28 31.28 31.28 0.4K
13:35 31.27 31.28 31.27 31.28 0.7K
13:36 31.28 31.28 31.28 31.28 0.4K
13:37 31.28 31.28 31.28 31.28 0.3K
13:38 31.28 31.28 31.28 31.28 0.2K
13:39 31.28 31.28 31.28 31.28 1.0K
13:41 31.27 31.27 31.27 31.27 0.3K
13:43 31.27 31.28 31.27 31.28 0.3K
13:44 31.28 31.28 31.28 31.28 0.6K
13:45 31.27 31.28 31.27 31.27 0.8K
13:46 31.28 31.28 31.26 31.26 2.9K
13:51 31.27 31.27 31.27 31.27 0.3K
13:52 31.26 31.26 31.26 31.26 0.8K
13:53 31.27 31.27 31.27 31.27 1.0K
13:54 31.26 31.26 31.26 31.26 1.6K
13:56 31.28 31.28 31.26 31.27 1.9K
13:57 31.27 31.27 31.26 31.26 0.8K
13:58 31.27 31.27 31.27 31.27 0.5K
13:59 31.25 31.27 31.25 31.27 0.4K
14:00 31.23 31.23 31.23 31.23 0.3K
14:03 31.23 31.23 31.23 31.23 0.5K
14:04 31.23 31.23 31.22 31.22 1.2K
14:05 31.22 31.22 31.22 31.22 0.3K
14:06 31.24 31.24 31.24 31.24 3.3K
14:07 31.24 31.24 31.24 31.24 2.7K
14:13 31.22 31.22 31.22 31.22 3.6K
14:14 31.22 31.22 31.22 31.22 0.1K
14:15 31.21 31.22 31.21 31.21 2.3K
14:16 31.21 31.22 31.21 31.22 0.8K
14:17 31.21 31.21 31.19 31.19 6.4K
14:18 31.18 31.18 31.18 31.18 0.7K
14:19 31.19 31.19 31.19 31.19 0.2K
14:20 31.20 31.20 31.20 31.20 0.3K
14:21 31.19 31.20 31.19 31.20 0.6K
14:23 31.20 31.20 31.19 31.20 3.8K
14:24 31.19 31.19 31.19 31.19 0.4K
14:26 31.19 31.19 31.19 31.19 0.6K
14:31 31.20 31.22 31.20 31.22 1.3K
14:35 31.23 31.23 31.23 31.23 0.1K
14:36 31.21 31.21 31.21 31.21 0.8K
14:37 31.19 31.19 31.19 31.19 0.2K
14:39 31.25 31.25 31.25 31.25 1.6K
14:40 31.26 31.26 31.26 31.26 0.3K
14:42 31.27 31.27 31.27 31.27 0.6K
14:45 31.25 31.25 31.25 31.25 2.9K
14:47 31.26 31.26 31.26 31.26 2.4K
14:48 31.26 31.26 31.26 31.26 1.7K
14:49 31.25 31.25 31.25 31.25 0.2K
14:50 31.25 31.25 31.25 31.25 0.7K
14:51 31.25 31.25 31.25 31.25 0.6K
14:52 31.26 31.26 31.26 31.26 1.6K
14:54 31.25 31.26 31.25 31.26 0.7K
14:55 31.24 31.24 31.24 31.24 0.8K
14:58 31.25 31.25 31.25 31.25 0.5K
15:00 31.25 31.25 31.25 31.25 0.3K
15:03 31.24 31.24 31.23 31.24 3.1K
15:04 31.24 31.24 31.24 31.24 0.5K
15:05 31.24 31.24 31.23 31.23 0.9K
15:06 31.22 31.22 31.22 31.22 1.5K
15:09 31.23 31.23 31.23 31.23 0.2K
15:10 31.24 31.25 31.24 31.25 0.3K
15:11 31.25 31.25 31.25 31.25 0.4K
15:13 31.25 31.25 31.25 31.25 0.7K
15:15 31.23 31.23 31.20 31.20 0.3K
15:17 31.23 31.24 31.23 31.24 1.8K
15:18 31.23 31.23 31.21 31.21 0.6K
15:19 31.22 31.23 31.21 31.23 8.2K
15:20 31.23 31.25 31.23 31.25 0.4K
15:21 31.23 31.23 31.23 31.23 0.1K
15:22 31.28 31.28 31.28 31.28 0.6K
15:24 31.28 31.28 31.28 31.28 1.2K
15:26 31.28 31.28 31.28 31.28 0.2K
15:27 31.28 31.28 31.28 31.28 0.4K
15:28 31.27 31.27 31.27 31.27 0.6K
15:29 31.27 31.27 31.27 31.27 0.2K
15:30 31.26 31.26 31.26 31.26 0.7K
15:31 31.26 31.26 31.26 31.26 0.2K
15:32 31.26 31.26 31.26 31.26 0.7K
15:33 31.26 31.26 31.26 31.26 0.9K
15:34 31.26 31.26 31.26 31.26 0.3K
15:36 31.25 31.25 31.25 31.25 1.4K
15:39 31.25 31.25 31.25 31.25 0.4K
15:40 31.24 31.25 31.24 31.25 1.9K
15:41 31.24 31.25 31.24 31.25 3.2K
15:42 31.25 31.25 31.25 31.25 1.2K
15:43 31.25 31.25 31.25 31.25 0.5K
15:45 31.25 31.25 31.25 31.25 0.3K
15:47 31.22 31.22 31.18 31.18 23.2K
15:48 31.20 31.20 31.20 31.20 0.2K
15:53 31.20 31.20 31.19 31.19 0.6K
15:54 31.19 31.19 31.19 31.19 0.4K
15:55 31.20 31.21 31.20 31.21 1.6K
15:56 31.20 31.20 31.20 31.20 1.2K
15:59 31.23 31.24 31.21 31.24 4.8K
16:00 31.23 31.26 31.23 31.26 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available