Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.22 33.20 33.22 17.6K
09:31 33.12 33.16 33.12 33.16 3.4K
09:32 33.14 33.15 33.14 33.15 1.6K
09:33 33.14 33.14 33.14 33.14 0.4K
09:34 33.14 33.17 33.14 33.17 0.8K
09:35 33.13 33.13 33.13 33.13 0.2K
09:36 33.11 33.11 33.11 33.11 1.3K
09:37 33.13 33.13 33.13 33.13 0.3K
09:39 33.14 33.14 33.14 33.14 0.3K
09:40 33.13 33.13 33.13 33.13 3.5K
09:41 33.14 33.15 33.13 33.15 3.6K
09:42 33.13 33.13 33.12 33.12 1.5K
09:43 33.13 33.13 33.12 33.13 5.4K
09:44 33.13 33.13 33.13 33.13 0.7K
09:45 33.13 33.13 33.13 33.13 0.2K
09:48 33.15 33.15 33.15 33.15 0.9K
09:51 33.12 33.12 33.12 33.12 0.2K
09:52 33.12 33.12 33.12 33.12 0.7K
09:53 33.11 33.11 33.11 33.11 0.3K
09:54 33.14 33.14 33.14 33.14 1.1K
09:56 33.14 33.15 33.14 33.14 12.1K
09:57 33.14 33.14 33.14 33.14 0.2K
09:59 33.15 33.15 33.15 33.15 0.6K
10:00 33.14 33.15 33.14 33.15 0.3K
10:02 33.17 33.17 33.17 33.17 0.1K
10:03 33.17 33.17 33.16 33.16 0.8K
10:04 33.17 33.17 33.15 33.17 3.2K
10:05 33.17 33.19 33.17 33.17 2.0K
10:06 33.18 33.18 33.18 33.18 0.7K
10:09 33.20 33.21 33.19 33.21 0.9K
10:10 33.21 33.21 33.21 33.21 0.2K
10:11 33.20 33.21 33.20 33.21 6.2K
10:13 33.20 33.20 33.20 33.20 3.1K
10:14 33.21 33.21 33.21 33.21 0.4K
10:16 33.21 33.21 33.21 33.21 0.2K
10:17 33.21 33.21 33.21 33.21 0.8K
10:18 33.21 33.21 33.21 33.21 1.2K
10:19 33.20 33.21 33.20 33.21 3.8K
10:21 33.19 33.19 33.19 33.19 4.2K
10:22 33.18 33.18 33.18 33.17 0.8K
10:23 33.18 33.18 33.18 33.18 2.0K
10:24 33.18 33.18 33.18 33.18 1.0K
10:25 33.17 33.17 33.17 33.17 1.5K
10:28 33.18 33.18 33.18 33.18 0.3K
10:29 33.18 33.18 33.13 33.13 1.9K
10:30 33.17 33.17 33.17 33.17 0.1K
10:31 33.19 33.19 33.19 33.19 0.2K
10:32 33.18 33.18 33.18 33.18 1.3K
10:33 33.20 33.20 33.20 33.20 0.6K
10:34 33.18 33.18 33.18 33.18 0.1K
10:35 33.16 33.16 33.16 33.16 0.1K
10:36 33.19 33.19 33.19 33.19 8.0K
10:37 33.20 33.20 33.20 33.20 0.4K
10:38 33.19 33.19 33.19 33.19 1.3K
10:44 33.17 33.17 33.17 33.17 0.8K
10:45 33.15 33.15 33.15 33.15 1.3K
10:46 33.13 33.13 33.13 33.13 6.5K
10:48 33.13 33.13 33.13 33.13 3.0K
10:51 33.12 33.12 33.12 33.12 0.8K
10:53 33.10 33.10 33.10 33.10 0.9K
10:56 33.11 33.12 33.11 33.12 1.9K
10:57 33.11 33.11 33.11 33.10 0.7K
10:59 33.11 33.11 33.11 33.11 17.6K
11:02 33.13 33.13 33.12 33.12 3.1K
11:05 33.13 33.14 33.13 33.14 7.1K
11:06 33.13 33.14 33.13 33.14 3.0K
11:07 33.14 33.14 33.14 33.14 0.9K
11:08 33.14 33.16 33.14 33.16 3.2K
11:09 33.17 33.17 33.17 33.17 0.8K
11:10 33.16 33.16 33.16 33.16 0.6K
11:11 33.17 33.17 33.15 33.15 1.2K
11:12 33.15 33.15 33.15 33.15 0.1K
11:13 33.16 33.16 33.16 33.16 0.3K
11:14 33.16 33.16 33.16 33.16 0.1K
11:15 33.17 33.17 33.16 33.16 2.7K
11:18 33.13 33.13 33.13 33.13 0.9K
11:19 33.12 33.12 33.12 33.12 1.6K
11:20 33.12 33.12 33.12 33.12 2.2K
11:21 33.11 33.12 33.11 33.12 0.3K
11:22 33.12 33.12 33.12 33.12 0.1K
11:23 33.12 33.12 33.12 33.12 0.4K
11:24 33.12 33.14 33.12 33.14 0.7K
11:25 33.13 33.13 33.13 33.13 0.3K
11:26 33.13 33.13 33.11 33.11 6.9K
11:27 33.12 33.14 33.12 33.13 1.9K
11:28 33.13 33.13 33.12 33.12 4.6K
11:29 33.11 33.11 33.11 33.10 3.5K
11:30 33.11 33.11 33.09 33.10 2.7K
11:31 33.10 33.10 33.10 33.10 0.7K
11:32 33.10 33.10 33.10 33.10 0.5K
11:33 33.10 33.10 33.10 33.10 0.3K
11:34 33.09 33.09 33.09 33.09 0.7K
11:35 33.07 33.09 33.07 33.09 1.9K
11:36 33.09 33.10 33.08 33.08 3.7K
11:37 33.09 33.09 33.09 33.09 0.2K
11:38 33.10 33.10 33.09 33.09 0.7K
11:39 33.10 33.10 33.10 33.10 0.2K
11:40 33.09 33.09 33.09 33.09 0.4K
11:41 33.09 33.09 33.09 33.09 0.2K
11:42 33.09 33.09 33.09 33.09 0.3K
11:43 33.09 33.09 33.09 33.09 0.8K
11:44 33.10 33.10 33.09 33.09 0.5K
11:45 33.09 33.09 33.09 33.09 0.1K
11:46 33.09 33.09 33.09 33.09 0.4K
11:47 33.09 33.09 33.09 33.09 0.3K
11:48 33.09 33.09 33.09 33.09 0.6K
11:49 33.09 33.09 33.09 33.09 0.3K
11:50 33.09 33.10 33.09 33.10 0.4K
11:51 33.10 33.10 33.09 33.09 0.6K
11:52 33.09 33.10 33.09 33.09 2.3K
11:53 33.09 33.09 33.09 33.09 0.1K
11:54 33.09 33.09 33.09 33.09 0.4K
11:55 33.09 33.10 33.09 33.10 0.4K
11:56 33.10 33.10 33.10 33.10 0.3K
11:57 33.10 33.10 33.09 33.09 1.4K
11:59 33.10 33.10 33.10 33.10 1.7K
12:00 33.09 33.10 33.09 33.10 1.1K
12:02 33.09 33.09 33.09 33.09 0.3K
12:03 33.09 33.09 33.09 33.09 8.7K
12:04 33.09 33.09 33.09 33.09 2.8K
12:05 33.09 33.09 33.09 33.09 1.7K
12:06 33.10 33.10 33.10 33.10 0.8K
12:07 33.10 33.11 33.10 33.10 3.6K
12:09 33.10 33.10 33.10 33.10 0.2K
12:10 33.10 33.10 33.10 33.10 0.2K
12:11 33.12 33.12 33.12 33.12 0.1K
12:12 33.12 33.12 33.12 33.12 0.3K
12:13 33.09 33.10 33.09 33.10 3.0K
12:14 33.11 33.12 33.11 33.12 2.0K
12:15 33.11 33.11 33.11 33.11 0.9K
12:16 33.10 33.10 33.10 33.10 2.6K
12:17 33.09 33.09 33.09 33.09 1.0K
12:18 33.09 33.09 33.06 33.06 29.9K
12:19 33.08 33.08 33.08 33.08 19.7K
12:20 33.08 33.08 33.08 33.08 4.7K
12:22 33.07 33.07 33.07 33.07 2.5K
12:23 33.08 33.08 33.08 33.08 1.4K
12:26 33.08 33.08 33.06 33.08 1.0K
12:27 33.06 33.06 33.04 33.04 3.7K
12:28 33.04 33.04 33.03 33.03 0.9K
12:29 33.03 33.03 33.03 33.03 0.3K
12:30 33.02 33.02 33.02 33.02 0.8K
12:31 33.01 33.01 33.00 33.00 1.1K
12:32 32.98 32.98 32.98 32.98 5.3K
12:33 32.97 32.97 32.97 32.97 0.5K
12:34 33.00 33.00 33.00 33.00 0.3K
12:35 33.03 33.03 33.03 33.03 0.1K
12:36 33.02 33.02 33.02 33.02 2.1K
12:37 33.02 33.02 33.02 33.02 0.2K
12:39 33.03 33.03 33.03 33.03 1.4K
12:40 33.04 33.04 33.04 33.03 0.3K
12:42 33.04 33.04 33.04 33.04 0.2K
12:43 33.04 33.04 33.04 33.04 0.5K
12:44 33.02 33.02 33.02 33.02 0.7K
12:46 33.02 33.02 33.01 33.01 0.3K
12:47 33.01 33.01 33.01 33.01 0.2K
12:48 33.02 33.02 33.02 33.02 0.3K
12:50 33.01 33.01 33.01 33.01 0.6K
12:51 33.02 33.02 33.02 33.02 0.7K
12:52 33.02 33.02 33.02 33.02 1.0K
12:53 33.02 33.02 33.02 33.02 0.6K
12:55 33.02 33.02 33.02 33.02 0.3K
12:56 33.02 33.03 33.02 33.03 2.2K
12:57 33.02 33.03 33.02 33.03 1.9K
12:58 33.02 33.04 33.02 33.03 1.1K
13:00 33.04 33.04 33.04 33.04 2.4K
13:01 33.05 33.05 33.05 33.05 1.0K
13:02 33.04 33.04 33.04 33.04 1.3K
13:03 33.05 33.05 33.05 33.05 2.2K
13:07 33.06 33.06 33.06 33.06 88.6K
13:08 33.06 33.06 33.06 33.06 1.2K
13:09 33.06 33.06 33.06 33.06 1.0K
13:10 33.06 33.06 33.04 33.04 1.7K
13:16 33.04 33.04 33.04 33.04 0.3K
13:17 33.04 33.05 33.04 33.05 0.9K
13:19 33.05 33.05 33.05 33.05 0.6K
13:22 33.05 33.05 33.05 33.05 0.6K
13:23 33.05 33.05 33.05 33.05 0.5K
13:24 33.06 33.06 33.06 33.05 0.2K
13:26 33.05 33.05 33.05 33.05 0.6K
13:28 33.06 33.06 33.06 33.06 7.4K
13:29 33.06 33.06 33.06 33.06 0.2K
13:30 33.06 33.08 33.06 33.08 0.2K
13:32 33.06 33.08 33.06 33.08 3.1K
13:34 33.07 33.07 33.07 33.07 0.5K
13:35 33.07 33.07 33.07 33.07 0.5K
13:38 33.07 33.07 33.07 33.07 1.1K
13:40 33.09 33.09 33.07 33.07 2.2K
13:44 33.06 33.07 33.06 33.07 0.8K
13:46 33.06 33.06 33.06 33.06 1.6K
13:48 33.05 33.06 33.05 33.06 0.7K
13:50 33.07 33.07 33.07 33.07 0.4K
13:51 33.07 33.07 33.07 33.07 0.5K
13:53 33.08 33.08 33.08 33.08 1.8K
13:54 33.09 33.09 33.09 33.09 0.9K
13:55 33.07 33.09 33.07 33.09 2.7K
13:56 33.08 33.08 33.08 33.08 0.7K
13:58 33.06 33.07 33.06 33.07 3.4K
14:00 33.07 33.07 33.07 33.07 0.3K
14:01 33.07 33.07 33.07 33.07 1.5K
14:02 33.07 33.07 33.07 33.07 0.5K
14:04 33.07 33.07 33.07 33.07 0.2K
14:05 33.07 33.07 33.06 33.06 2.0K
14:06 33.07 33.08 33.05 33.08 0.6K
14:07 33.09 33.09 33.09 33.09 1.2K
14:09 33.12 33.12 33.12 33.12 0.1K
14:12 33.11 33.12 33.11 33.12 0.6K
14:15 33.13 33.13 33.13 33.13 0.6K
14:16 33.13 33.13 33.13 33.13 0.2K
14:18 33.14 33.14 33.14 33.14 1.0K
14:19 33.16 33.16 33.16 33.16 0.8K
14:21 33.15 33.15 33.15 33.15 2.4K
14:24 33.13 33.14 33.13 33.14 0.8K
14:25 33.14 33.14 33.13 33.13 0.6K
14:27 33.15 33.15 33.15 33.15 0.8K
14:29 33.15 33.15 33.15 33.15 0.7K
14:34 33.14 33.14 33.11 33.11 2.0K
14:35 33.12 33.12 33.11 33.11 0.6K
14:37 33.12 33.12 33.12 33.12 0.3K
14:38 33.13 33.13 33.13 33.13 1.2K
14:41 33.13 33.13 33.13 33.13 0.8K
14:42 33.13 33.13 33.13 33.13 0.1K
14:43 33.13 33.13 33.13 33.13 1.3K
14:44 33.13 33.13 33.13 33.13 0.6K
14:45 33.13 33.13 33.13 33.13 0.2K
14:46 33.13 33.13 33.12 33.12 1.0K
14:47 33.13 33.13 33.13 33.13 1.1K
14:48 33.14 33.14 33.14 33.14 1.0K
14:49 33.13 33.13 33.13 33.13 1.2K
14:50 33.13 33.13 33.12 33.13 4.0K
14:51 33.13 33.13 33.13 33.13 0.6K
14:52 33.13 33.13 33.13 33.13 0.4K
14:53 33.12 33.13 33.12 33.13 0.5K
14:59 33.15 33.15 33.13 33.15 5.6K
15:00 33.15 33.15 33.15 33.15 0.1K
15:01 33.14 33.14 33.14 33.14 0.6K
15:02 33.12 33.13 33.12 33.13 1.9K
15:03 33.13 33.13 33.13 33.13 0.3K
15:04 33.13 33.14 33.13 33.14 0.5K
15:05 33.14 33.15 33.14 33.15 0.7K
15:07 33.14 33.15 33.14 33.15 3.9K
15:08 33.15 33.15 33.15 33.15 1.0K
15:09 33.15 33.15 33.15 33.15 0.5K
15:11 33.15 33.15 33.13 33.13 0.5K
15:12 33.14 33.14 33.14 33.14 0.2K
15:14 33.15 33.15 33.13 33.13 3.3K
15:17 33.16 33.16 33.16 33.16 0.8K
15:18 33.16 33.19 33.16 33.16 1.9K
15:19 33.17 33.17 33.17 33.17 0.3K
15:20 33.15 33.17 33.15 33.17 1.3K
15:21 33.16 33.17 33.16 33.17 2.0K
15:22 33.16 33.16 33.16 33.16 0.3K
15:23 33.16 33.16 33.15 33.15 0.8K
15:24 33.16 33.16 33.16 33.16 1.9K
15:25 33.14 33.16 33.14 33.16 0.5K
15:26 33.16 33.17 33.16 33.17 0.4K
15:27 33.17 33.17 33.17 33.17 0.7K
15:28 33.15 33.15 33.15 33.15 0.3K
15:29 33.17 33.17 33.17 33.17 0.6K
15:31 33.17 33.17 33.17 33.17 0.7K
15:32 33.15 33.15 33.15 33.15 0.8K
15:34 33.16 33.16 33.16 33.16 0.2K
15:35 33.17 33.17 33.17 33.17 0.1K
15:36 33.16 33.16 33.16 33.16 0.1K
15:37 33.16 33.16 33.14 33.14 1.7K
15:38 33.16 33.16 33.16 33.16 0.3K
15:39 33.16 33.16 33.15 33.15 1.5K
15:40 33.15 33.15 33.15 33.15 2.3K
15:41 33.12 33.16 33.12 33.16 158.4K
15:42 33.14 33.14 33.14 33.14 0.3K
15:43 33.15 33.15 33.15 33.15 0.4K
15:46 33.14 33.14 33.14 33.14 0.1K
15:47 33.15 33.15 33.15 33.15 1.7K
15:49 33.15 33.17 33.15 33.17 0.6K
15:50 33.17 33.17 33.17 33.17 0.8K
15:51 33.17 33.18 33.15 33.17 2.2K
15:52 33.17 33.17 33.17 33.17 1.3K
15:53 33.17 33.17 33.17 33.17 1.4K
15:54 33.17 33.17 33.17 33.17 1.9K
15:55 33.18 33.18 33.15 33.18 1.4K
15:56 33.18 33.18 33.16 33.16 1.1K
15:57 33.20 33.20 33.16 33.16 0.4K
15:58 33.18 33.18 33.18 33.18 1.2K
15:59 33.17 33.17 33.13 33.15 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available