Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.02 32.92 32.99 39.6K
09:31 32.97 32.97 32.97 32.97 0.4K
09:32 32.94 32.94 32.94 32.94 0.4K
09:33 32.94 32.94 32.92 32.92 4.8K
09:34 32.94 32.98 32.94 32.98 1.1K
09:35 32.97 32.97 32.97 32.97 3.0K
09:37 32.98 32.98 32.98 32.98 1.6K
09:38 32.97 32.97 32.97 32.97 0.8K
09:39 32.98 32.99 32.98 32.99 1.3K
09:43 32.98 32.98 32.97 32.97 0.7K
09:44 32.97 32.97 32.97 32.97 0.2K
09:45 32.97 32.98 32.97 32.98 0.4K
09:46 32.96 32.96 32.96 32.96 5.7K
09:47 32.98 32.98 32.98 32.98 0.2K
09:48 32.98 32.98 32.98 32.98 3.7K
09:49 32.98 32.98 32.98 32.98 1.7K
09:52 32.98 32.98 32.98 32.98 1.7K
09:53 32.98 32.99 32.98 32.99 0.7K
09:54 33.01 33.01 33.00 33.00 1.3K
09:55 32.99 32.99 32.99 32.99 0.6K
09:58 32.98 32.99 32.98 32.99 2.4K
09:59 32.97 32.97 32.95 32.95 5.0K
10:00 32.97 33.02 32.97 33.02 1.6K
10:01 32.95 32.95 32.95 32.95 0.4K
10:02 32.99 32.99 32.96 32.96 2.4K
10:03 32.98 32.98 32.98 32.98 1.4K
10:04 32.98 32.98 32.98 32.98 0.2K
10:06 32.96 32.96 32.96 32.96 0.3K
10:08 32.97 32.97 32.97 32.97 0.7K
10:09 32.95 32.95 32.95 32.95 1.4K
10:10 32.94 32.94 32.94 32.94 0.5K
10:11 32.92 32.96 32.92 32.96 4.5K
10:12 32.95 32.95 32.95 32.95 0.4K
10:13 32.95 32.95 32.94 32.95 2.1K
10:14 32.96 32.96 32.96 32.96 0.2K
10:15 32.93 32.94 32.93 32.94 2.2K
10:17 32.94 32.94 32.94 32.94 1.2K
10:18 32.95 32.95 32.95 32.95 2.4K
10:20 32.94 32.95 32.94 32.95 0.4K
10:21 32.94 32.94 32.94 32.94 0.3K
10:22 32.94 32.95 32.94 32.95 0.9K
10:23 32.95 32.95 32.94 32.94 1.4K
10:24 32.94 32.95 32.94 32.94 3.6K
10:25 32.93 32.95 32.93 32.95 2.0K
10:26 32.95 32.95 32.95 32.95 0.3K
10:27 32.93 32.93 32.93 32.93 1.4K
10:28 32.93 32.93 32.93 32.93 3.3K
10:29 32.94 32.94 32.94 32.94 0.5K
10:30 32.94 32.94 32.94 32.94 0.3K
10:31 32.94 32.94 32.93 32.93 2.4K
10:35 32.94 32.94 32.94 32.94 0.4K
10:36 32.95 32.95 32.95 32.94 1.8K
10:38 32.96 32.96 32.95 32.95 0.8K
10:39 32.96 32.96 32.95 32.95 0.8K
10:40 32.95 32.95 32.95 32.95 1.9K
10:41 32.95 32.95 32.95 32.95 0.7K
10:42 32.95 32.95 32.95 32.95 0.2K
10:43 32.95 32.95 32.95 32.95 3.0K
10:45 32.96 32.96 32.96 32.96 3.3K
10:46 32.95 32.96 32.95 32.96 0.8K
10:47 32.95 32.97 32.95 32.97 3.4K
10:48 32.97 32.97 32.97 32.97 0.1K
10:49 32.97 32.97 32.97 32.97 0.1K
10:50 32.97 32.97 32.97 32.97 1.1K
10:52 32.96 32.96 32.96 32.96 0.3K
10:53 32.96 32.96 32.96 32.96 0.6K
10:54 32.96 32.96 32.96 32.96 2.7K
10:55 32.96 32.96 32.96 32.96 1.4K
10:57 32.96 32.96 32.96 32.96 1.2K
10:58 32.96 32.96 32.96 32.96 0.4K
10:59 32.96 32.96 32.94 32.94 3.0K
11:00 32.94 32.94 32.94 32.94 0.5K
11:03 32.95 32.95 32.95 32.95 1.3K
11:05 32.94 32.95 32.94 32.95 0.7K
11:06 32.96 32.96 32.96 32.96 0.3K
11:07 32.96 32.96 32.95 32.95 2.4K
11:08 32.96 32.96 32.96 32.96 0.3K
11:09 32.96 32.96 32.96 32.96 1.8K
11:11 32.94 32.94 32.94 32.94 0.4K
11:12 32.96 32.96 32.95 32.95 1.7K
11:13 32.97 32.97 32.97 32.97 0.2K
11:14 32.95 32.95 32.95 32.95 2.7K
11:15 32.95 32.96 32.95 32.96 1.2K
11:16 32.95 32.95 32.95 32.95 0.5K
11:18 32.96 32.96 32.96 32.96 0.4K
11:19 32.95 32.95 32.95 32.95 32.4K
11:20 32.94 32.94 32.94 32.94 8.0K
11:24 32.95 32.95 32.95 32.95 0.5K
11:25 32.95 32.95 32.95 32.95 0.3K
11:26 32.96 32.96 32.96 32.96 1.5K
11:27 32.95 32.95 32.95 32.95 0.6K
11:28 32.94 32.95 32.94 32.95 1.5K
11:30 32.96 32.97 32.95 32.95 4.6K
11:31 32.96 32.96 32.95 32.96 2.7K
11:32 32.97 32.97 32.96 32.97 6.2K
11:35 32.97 32.97 32.97 32.97 0.3K
11:37 32.97 32.97 32.97 32.97 0.6K
11:40 32.96 32.96 32.96 32.96 0.3K
11:42 32.97 33.02 32.97 33.02 1.0K
11:44 32.97 32.97 32.97 32.97 1.8K
11:50 33.01 33.01 33.01 33.01 3.3K
11:51 33.00 33.00 33.00 32.99 0.6K
11:52 33.00 33.00 33.00 32.99 0.1K
11:53 33.00 33.00 33.00 33.00 0.5K
11:54 33.00 33.00 33.00 33.00 0.8K
11:56 33.00 33.00 33.00 32.99 1.1K
11:57 33.00 33.00 33.00 32.99 1.0K
12:00 32.98 32.98 32.98 32.98 3.6K
12:01 32.98 33.00 32.98 32.99 4.8K
12:03 33.00 33.00 33.00 32.99 0.8K
12:04 33.00 33.00 33.00 33.00 0.4K
12:05 33.00 33.00 32.95 32.96 3.1K
12:06 32.97 32.97 32.97 32.97 4.6K
12:07 32.97 32.97 32.97 32.97 0.3K
12:08 32.96 32.96 32.96 32.96 0.2K
12:09 32.97 32.97 32.96 32.96 2.7K
12:10 32.96 32.97 32.96 32.96 0.9K
12:12 32.96 32.96 32.96 32.96 0.6K
12:13 32.96 32.96 32.96 32.96 0.3K
12:14 32.98 32.98 32.98 32.98 0.3K
12:15 32.97 32.97 32.96 32.97 0.9K
12:16 32.96 32.96 32.96 32.96 3.2K
12:17 32.96 32.96 32.96 32.96 2.1K
12:18 32.96 32.96 32.96 32.96 0.5K
12:19 32.96 32.96 32.95 32.96 2.6K
12:20 32.96 32.96 32.96 32.96 1.0K
12:21 32.94 32.94 32.94 32.94 1.9K
12:22 32.95 32.95 32.95 32.95 1.1K
12:23 32.96 32.96 32.96 32.96 0.2K
12:24 32.96 32.96 32.96 32.96 2.5K
12:25 32.96 32.96 32.96 32.96 1.0K
12:26 32.96 32.96 32.96 32.96 2.8K
12:27 32.97 32.97 32.97 32.97 0.4K
12:28 32.96 32.96 32.96 32.96 1.0K
12:29 32.96 32.96 32.95 32.95 6.2K
12:30 32.96 32.96 32.96 32.96 2.0K
12:31 32.96 32.96 32.96 32.96 2.1K
12:32 32.97 32.97 32.97 32.97 0.8K
12:33 32.96 32.96 32.96 32.96 0.5K
12:34 32.97 32.98 32.97 32.98 9.1K
12:35 32.98 32.98 32.98 32.98 0.6K
12:36 32.98 32.98 32.98 32.98 0.9K
12:38 32.98 32.98 32.98 32.98 0.9K
12:41 32.99 32.99 32.99 32.99 4.5K
12:42 32.99 32.99 32.98 32.98 2.0K
12:43 32.99 32.99 32.99 32.99 0.4K
12:44 33.01 33.01 33.01 33.01 1.9K
12:48 32.97 32.99 32.97 32.99 1.6K
12:49 32.97 32.97 32.97 32.97 1.4K
12:50 32.98 32.98 32.98 32.98 0.5K
12:52 32.98 32.98 32.97 32.98 4.0K
12:53 32.96 32.96 32.96 32.96 0.7K
12:54 32.97 32.97 32.97 32.97 4.4K
12:55 32.97 32.98 32.97 32.98 1.2K
12:56 32.98 32.99 32.98 32.99 2.9K
12:57 32.99 32.99 32.99 32.99 0.1K
12:58 32.98 32.99 32.98 32.99 2.2K
12:59 32.99 32.99 32.99 32.99 7.7K
13:00 32.99 32.99 32.99 32.99 4.1K
15:59 33.00 33.00 33.00 33.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available