Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.14 33.16 33.14 33.16 21.2K
09:31 33.17 33.20 33.17 33.20 8.3K
09:32 33.23 33.23 33.23 33.23 0.2K
09:33 33.20 33.20 33.20 33.20 4.9K
09:34 33.20 33.20 33.20 33.20 2.9K
09:35 33.20 33.21 33.20 33.21 2.6K
09:38 33.20 33.20 33.19 33.19 7.8K
09:39 33.18 33.18 33.18 33.18 0.1K
09:40 33.19 33.19 33.19 33.19 1.6K
09:42 33.18 33.18 33.18 33.18 1.4K
09:44 33.18 33.18 33.18 33.18 0.4K
09:45 33.18 33.18 33.18 33.18 1.7K
09:47 33.17 33.17 33.15 33.15 5.7K
09:48 33.15 33.16 33.15 33.16 1.1K
09:49 33.17 33.17 33.17 33.17 1.3K
09:50 33.17 33.17 33.17 33.17 1.7K
09:51 33.17 33.17 33.17 33.17 0.8K
09:53 33.18 33.18 33.18 33.18 0.1K
09:54 33.17 33.17 33.17 33.17 0.7K
09:55 33.17 33.17 33.17 33.17 1.4K
09:56 33.15 33.15 33.15 33.15 0.1K
09:57 33.15 33.16 33.15 33.16 1.8K
09:58 33.16 33.16 33.16 33.16 0.2K
09:59 33.16 33.16 33.16 33.16 0.5K
10:01 33.15 33.15 33.15 33.14 2.3K
10:04 33.13 33.14 33.13 33.14 1.1K
10:05 33.14 33.15 33.14 33.15 2.4K
10:06 33.15 33.15 33.15 33.15 3.5K
10:07 33.15 33.15 33.15 33.15 1.3K
10:08 33.15 33.15 33.15 33.15 1.7K
10:09 33.16 33.16 33.16 33.16 1.5K
10:10 33.16 33.16 33.16 33.16 0.7K
10:11 33.15 33.15 33.14 33.14 5.5K
10:12 33.14 33.14 33.14 33.14 0.6K
10:14 33.13 33.13 33.13 33.13 2.9K
10:15 33.13 33.13 33.13 33.13 3.9K
10:16 33.13 33.13 33.13 33.13 1.2K
10:17 33.13 33.13 33.13 33.13 1.1K
10:20 33.12 33.12 33.12 33.12 0.3K
10:21 33.13 33.13 33.13 33.13 1.4K
10:24 33.13 33.13 33.13 33.13 0.5K
10:25 33.13 33.13 33.13 33.13 0.9K
10:27 33.13 33.13 33.13 33.13 0.5K
10:31 33.11 33.11 33.11 33.11 4.7K
10:32 33.11 33.11 33.11 33.11 0.1K
10:33 33.10 33.11 33.10 33.11 0.9K
10:36 33.11 33.11 33.11 33.11 0.3K
10:38 33.11 33.11 33.11 33.11 0.1K
10:39 33.12 33.12 33.11 33.11 0.7K
10:41 33.13 33.13 33.12 33.13 2.2K
10:43 33.13 33.13 33.13 33.13 1.5K
10:44 33.13 33.13 33.13 33.13 0.3K
10:45 33.13 33.13 33.13 33.13 0.6K
10:47 33.12 33.12 33.12 33.12 1.4K
10:48 33.12 33.12 33.12 33.12 4.1K
10:52 33.13 33.13 33.13 33.13 1.6K
10:55 33.13 33.13 33.13 33.13 28.3K
10:56 33.14 33.14 33.14 33.14 0.3K
10:57 33.13 33.13 33.13 33.13 0.8K
11:01 33.13 33.13 33.13 33.13 1.2K
11:02 33.14 33.14 33.14 33.14 0.8K
11:03 33.15 33.15 33.14 33.14 3.0K
11:04 33.14 33.14 33.14 33.14 0.4K
11:05 33.15 33.15 33.15 33.15 0.8K
11:08 33.15 33.15 33.15 33.15 1.1K
11:09 33.16 33.16 33.15 33.15 2.5K
11:11 33.13 33.14 33.13 33.14 3.3K
11:13 33.14 33.14 33.13 33.13 0.6K
11:14 33.13 33.13 33.13 33.13 0.3K
11:15 33.13 33.13 33.13 33.13 0.3K
11:17 33.13 33.13 33.13 33.13 3.5K
11:18 33.13 33.13 33.13 33.13 1.8K
11:20 33.13 33.13 33.13 33.13 1.9K
11:21 33.13 33.13 33.13 33.13 0.9K
11:22 33.13 33.13 33.13 33.13 2.6K
11:23 33.13 33.13 33.13 33.13 0.4K
11:24 33.13 33.13 33.13 33.13 0.9K
11:25 33.13 33.13 33.13 33.13 0.2K
11:26 33.13 33.13 33.13 33.13 0.6K
11:27 33.13 33.15 33.13 33.15 1.1K
11:29 33.14 33.14 33.14 33.14 0.5K
11:30 33.18 33.18 33.18 33.18 0.9K
11:31 33.15 33.15 33.15 33.15 0.2K
11:32 33.15 33.15 33.15 33.15 0.8K
11:34 33.16 33.16 33.16 33.16 2.5K
11:37 33.16 33.16 33.16 33.16 2.0K
11:38 33.14 33.14 33.14 33.14 2.7K
11:39 33.15 33.15 33.15 33.14 0.3K
11:43 33.15 33.15 33.15 33.15 0.5K
11:45 33.13 33.13 33.13 33.13 1.1K
11:46 33.16 33.16 33.16 33.16 2.8K
11:47 33.16 33.16 33.16 33.16 0.3K
11:48 33.16 33.16 33.16 33.16 1.1K
11:49 33.17 33.17 33.17 33.17 0.5K
11:51 33.17 33.17 33.16 33.16 1.5K
11:52 33.16 33.16 33.16 33.16 0.3K
11:53 33.16 33.16 33.16 33.16 1.6K
11:56 33.18 33.18 33.18 33.18 1.1K
11:57 33.18 33.18 33.18 33.18 0.8K
11:58 33.18 33.18 33.18 33.18 0.4K
11:59 33.18 33.18 33.18 33.17 1.2K
12:00 33.19 33.19 33.18 33.18 0.5K
12:02 33.19 33.19 33.19 33.19 0.9K
12:03 33.19 33.19 33.19 33.19 0.5K
12:07 33.19 33.19 33.19 33.19 0.6K
12:08 33.19 33.19 33.19 33.19 4.2K
12:09 33.19 33.19 33.19 33.19 2.1K
12:10 33.19 33.19 33.19 33.19 0.3K
12:11 33.19 33.19 33.19 33.19 1.2K
12:13 33.19 33.19 33.19 33.19 0.3K
12:14 33.19 33.19 33.19 33.19 2.8K
12:15 33.19 33.19 33.19 33.19 0.8K
12:19 33.19 33.19 33.19 33.19 0.7K
12:20 33.19 33.19 33.19 33.19 0.7K
12:22 33.18 33.18 33.18 33.17 0.7K
12:23 33.18 33.18 33.18 33.17 0.2K
12:24 33.18 33.18 33.18 33.18 0.9K
12:25 33.18 33.18 33.18 33.18 0.3K
12:26 33.18 33.18 33.18 33.18 1.2K
12:28 33.18 33.18 33.18 33.18 0.3K
12:32 33.17 33.18 33.17 33.18 2.1K
12:33 33.18 33.18 33.18 33.18 0.6K
12:35 33.19 33.19 33.19 33.19 1.2K
12:36 33.19 33.19 33.18 33.18 6.4K
12:37 33.20 33.20 33.20 33.20 2.0K
12:38 33.20 33.20 33.20 33.20 0.9K
12:39 33.19 33.19 33.19 33.19 0.4K
12:40 33.19 33.19 33.19 33.19 1.4K
12:41 33.19 33.19 33.19 33.19 0.7K
12:43 33.19 33.19 33.19 33.19 0.2K
12:44 33.19 33.19 33.19 33.19 0.4K
12:45 33.19 33.19 33.19 33.19 3.2K
12:46 33.19 33.19 33.19 33.19 0.4K
12:48 33.19 33.19 33.19 33.19 1.9K
12:49 33.19 33.19 33.19 33.19 2.7K
12:50 33.18 33.18 33.18 33.18 0.8K
12:51 33.19 33.19 33.19 33.19 2.4K
12:52 33.19 33.19 33.19 33.19 0.1K
12:53 33.19 33.19 33.19 33.19 3.5K
12:54 33.19 33.19 33.19 33.19 1.6K
12:56 33.20 33.20 33.20 33.20 2.0K
12:59 33.19 33.19 33.19 33.19 0.1K
13:00 33.20 33.20 33.20 33.20 2.3K
13:02 33.20 33.20 33.20 33.20 0.1K
13:03 33.20 33.20 33.20 33.20 0.4K
13:04 33.19 33.19 33.19 33.19 0.1K
13:06 33.20 33.20 33.20 33.20 0.6K
13:07 33.20 33.20 33.20 33.20 0.3K
13:09 33.20 33.20 33.20 33.20 1.9K
13:12 33.21 33.21 33.21 33.21 0.3K
13:14 33.21 33.21 33.21 33.21 1.0K
13:15 33.21 33.21 33.21 33.21 0.5K
13:16 33.21 33.21 33.21 33.21 1.3K
13:18 33.21 33.21 33.21 33.21 0.5K
13:19 33.22 33.22 33.21 33.21 1.0K
13:20 33.22 33.22 33.21 33.22 1.1K
13:21 33.22 33.22 33.22 33.22 0.8K
13:22 33.21 33.21 33.21 33.21 1.2K
13:23 33.21 33.21 33.21 33.21 1.5K
13:24 33.21 33.21 33.21 33.21 1.2K
13:25 33.22 33.22 33.20 33.20 3.2K
13:27 33.20 33.20 33.20 33.20 0.5K
13:28 33.19 33.20 33.19 33.20 3.0K
13:30 33.20 33.20 33.20 33.20 2.6K
13:31 33.19 33.19 33.19 33.19 0.3K
13:32 33.19 33.19 33.19 33.19 0.3K
13:33 33.18 33.18 33.18 33.18 0.1K
13:38 33.18 33.18 33.18 33.18 0.8K
13:39 33.19 33.19 33.19 33.18 2.2K
13:40 33.19 33.20 33.19 33.20 117.2K
13:44 33.20 33.20 33.20 33.19 1.3K
13:45 33.19 33.19 33.19 33.19 1.7K
13:46 33.19 33.19 33.19 33.19 0.2K
13:47 33.19 33.19 33.19 33.19 0.2K
13:48 33.20 33.20 33.19 33.19 2.1K
13:51 33.21 33.21 33.21 33.21 2.7K
13:52 33.21 33.21 33.21 33.21 1.1K
13:54 33.21 33.21 33.21 33.21 0.4K
13:57 33.21 33.21 33.21 33.21 0.2K
13:58 33.20 33.20 33.20 33.20 0.6K
14:00 33.25 33.25 33.20 33.20 0.5K
14:02 33.23 33.23 33.23 33.23 0.6K
14:03 33.21 33.23 33.21 33.21 4.3K
14:04 33.23 33.23 33.23 33.23 0.4K
14:05 33.23 33.23 33.23 33.23 0.1K
14:07 33.22 33.23 33.22 33.23 0.8K
14:08 33.23 33.23 33.23 33.23 1.7K
14:09 33.23 33.23 33.23 33.23 0.8K
14:10 33.23 33.23 33.23 33.23 1.3K
14:11 33.23 33.23 33.23 33.23 1.0K
14:13 33.23 33.23 33.23 33.23 34.0K
14:14 33.23 33.24 33.23 33.24 1.3K
14:15 33.24 33.24 33.23 33.23 0.6K
14:16 33.23 33.23 33.23 33.23 2.4K
14:17 33.23 33.23 33.23 33.23 6.8K
14:18 33.22 33.22 33.22 33.22 0.1K
14:21 33.22 33.22 33.21 33.22 3.0K
14:23 33.21 33.21 33.21 33.21 1.6K
14:25 33.22 33.22 33.22 33.22 1.0K
14:26 33.22 33.22 33.22 33.22 0.8K
14:27 33.22 33.22 33.22 33.22 0.2K
14:29 33.22 33.22 33.22 33.22 0.2K
14:31 33.22 33.22 33.22 33.22 2.3K
14:32 33.22 33.22 33.22 33.22 0.6K
14:35 33.22 33.22 33.22 33.22 0.1K
14:36 33.22 33.22 33.22 33.22 0.1K
14:37 33.22 33.22 33.22 33.22 0.2K
14:38 33.22 33.22 33.22 33.22 1.6K
14:39 33.22 33.22 33.22 33.22 0.1K
14:40 33.22 33.22 33.22 33.22 0.1K
14:42 33.22 33.22 33.22 33.22 0.5K
14:44 33.21 33.21 33.21 33.21 2.7K
14:49 33.21 33.21 33.21 33.21 0.2K
14:50 33.22 33.22 33.22 33.22 0.1K
14:53 33.23 33.23 33.22 33.22 1.2K
14:54 33.23 33.23 33.22 33.22 2.2K
14:56 33.23 33.23 33.23 33.23 0.3K
14:57 33.23 33.23 33.23 33.23 0.8K
14:58 33.23 33.23 33.23 33.23 2.1K
14:59 33.23 33.23 33.23 33.23 2.5K
15:01 33.23 33.23 33.23 33.23 1.5K
15:05 33.23 33.23 33.23 33.23 4.5K
15:06 33.23 33.24 33.23 33.24 2.8K
15:07 33.24 33.24 33.24 33.24 1.7K
15:11 33.22 33.22 33.22 33.22 0.4K
15:12 33.23 33.23 33.23 33.23 0.2K
15:13 33.23 33.23 33.23 33.23 1.1K
15:14 33.22 33.23 33.22 33.23 1.2K
15:15 33.23 33.23 33.23 33.23 2.0K
15:17 33.23 33.23 33.23 33.23 0.1K
15:19 33.23 33.23 33.22 33.23 1.2K
15:20 33.22 33.24 33.22 33.24 0.9K
15:21 33.24 33.24 33.24 33.24 0.2K
15:24 33.24 33.24 33.24 33.24 0.8K
15:25 33.24 33.24 33.24 33.24 0.2K
15:26 33.24 33.24 33.24 33.24 6.7K
15:27 33.24 33.24 33.23 33.23 1.4K
15:28 33.24 33.24 33.24 33.24 2.5K
15:29 33.25 33.25 33.25 33.25 0.3K
15:30 33.24 33.25 33.24 33.25 5.4K
15:31 33.25 33.25 33.25 33.24 0.6K
15:32 33.25 33.25 33.25 33.24 1.1K
15:34 33.25 33.25 33.25 33.24 0.3K
15:37 33.25 33.25 33.25 33.25 0.3K
15:38 33.25 33.25 33.25 33.25 2.5K
15:39 33.25 33.25 33.25 33.25 0.9K
15:40 33.26 33.26 33.26 33.26 1.2K
15:41 33.26 33.26 33.24 33.24 1.5K
15:42 33.25 33.25 33.25 33.25 0.4K
15:43 33.25 33.25 33.25 33.24 2.2K
15:44 33.25 33.25 33.25 33.24 0.3K
15:45 33.24 33.25 33.24 33.25 3.0K
15:46 33.24 33.24 33.24 33.24 3.3K
15:47 33.24 33.24 33.24 33.24 1.1K
15:49 33.24 33.24 33.24 33.24 4.9K
15:50 33.24 33.24 33.24 33.24 0.5K
15:51 33.24 33.24 33.24 33.24 1.2K
15:52 33.24 33.24 33.24 33.24 0.7K
15:53 33.23 33.23 33.23 33.23 4.5K
15:54 33.23 33.23 33.23 33.23 0.2K
15:56 33.23 33.24 33.23 33.24 7.7K
15:58 33.24 33.24 33.24 33.24 0.4K
15:59 33.24 33.24 33.24 33.24 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available