Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.26 33.26 33.26 33.26 10.7K
09:36 33.20 33.20 33.20 33.20 0.2K
09:37 33.20 33.20 33.20 33.20 1.3K
09:40 33.20 33.20 33.20 33.20 0.9K
09:42 33.19 33.19 33.18 33.18 7.2K
09:45 33.19 33.20 33.19 33.20 3.1K
09:46 33.19 33.19 33.19 33.19 2.4K
09:47 33.20 33.20 33.20 33.20 0.4K
09:48 33.20 33.20 33.20 33.20 0.5K
09:49 33.19 33.19 33.19 33.19 1.2K
09:53 33.19 33.19 33.17 33.17 1.0K
09:54 33.20 33.20 33.20 33.20 0.1K
09:56 33.20 33.20 33.20 33.20 0.5K
09:58 33.21 33.21 33.21 33.21 1.6K
09:59 33.21 33.21 33.20 33.21 0.8K
10:00 33.22 33.22 33.22 33.22 0.8K
10:01 33.22 33.22 33.22 33.22 1.5K
10:03 33.24 33.24 33.24 33.24 0.4K
10:04 33.25 33.25 33.25 33.25 2.6K
10:05 33.26 33.26 33.25 33.24 4.3K
10:06 33.25 33.25 33.23 33.23 2.7K
10:07 33.26 33.26 33.26 33.26 0.7K
10:09 33.26 33.27 33.26 33.27 1.4K
10:10 33.27 33.27 33.27 33.27 0.8K
10:11 33.28 33.28 33.28 33.28 0.1K
10:12 33.29 33.29 33.28 33.29 1.3K
10:14 33.28 33.28 33.28 33.28 0.2K
10:15 33.28 33.28 33.28 33.28 0.6K
10:16 33.29 33.29 33.27 33.27 1.5K
10:18 33.29 33.29 33.29 33.29 1.9K
10:19 33.29 33.29 33.29 33.28 3.6K
10:23 33.28 33.28 33.28 33.28 2.3K
10:25 33.27 33.28 33.27 33.27 0.8K
10:26 33.27 33.27 33.27 33.27 2.8K
10:27 33.26 33.26 33.26 33.26 0.2K
10:28 33.27 33.29 33.27 33.29 1.2K
10:30 33.29 33.29 33.29 33.29 0.3K
10:31 33.28 33.28 33.28 33.28 2.5K
10:32 33.30 33.30 33.30 33.30 0.8K
10:34 33.31 33.31 33.31 33.31 1.3K
10:36 33.31 33.31 33.31 33.31 0.8K
10:37 33.31 33.31 33.31 33.31 0.1K
10:38 33.31 33.31 33.31 33.31 0.1K
10:39 33.31 33.31 33.31 33.31 0.6K
10:41 33.31 33.31 33.31 33.31 0.2K
10:43 33.32 33.32 33.30 33.30 6.3K
10:45 33.30 33.30 33.29 33.28 3.0K
10:46 33.29 33.29 33.29 33.28 0.4K
10:47 33.28 33.28 33.28 33.28 0.2K
10:48 33.28 33.28 33.28 33.28 0.2K
10:50 33.27 33.29 33.27 33.27 6.9K
10:51 33.29 33.29 33.27 33.27 1.7K
10:54 33.28 33.28 33.28 33.28 0.3K
10:56 33.28 33.28 33.28 33.28 0.5K
10:57 33.28 33.28 33.28 33.28 2.0K
10:58 33.27 33.27 33.27 33.27 0.1K
10:59 33.27 33.27 33.27 33.27 3.8K
11:01 33.28 33.28 33.28 33.28 0.3K
11:02 33.28 33.28 33.28 33.28 1.0K
11:03 33.27 33.29 33.27 33.29 5.5K
11:05 33.29 33.29 33.29 33.29 0.2K
11:06 33.29 33.29 33.29 33.29 2.3K
11:07 33.30 33.30 33.30 33.30 0.5K
11:08 33.30 33.30 33.30 33.30 0.6K
11:10 33.30 33.30 33.30 33.30 0.3K
11:11 33.30 33.30 33.30 33.30 1.0K
11:13 33.30 33.30 33.30 33.30 0.5K
11:14 33.29 33.29 33.29 33.29 0.3K
11:15 33.28 33.28 33.28 33.28 1.5K
11:16 33.28 33.28 33.28 33.28 3.4K
11:17 33.28 33.28 33.28 33.28 3.6K
11:22 33.28 33.28 33.28 33.28 0.2K
11:23 33.28 33.28 33.28 33.28 2.1K
11:25 33.28 33.28 33.28 33.28 0.3K
11:26 33.28 33.28 33.28 33.28 0.2K
11:27 33.28 33.28 33.28 33.28 0.7K
11:28 33.28 33.28 33.28 33.28 0.3K
11:30 33.28 33.28 33.28 33.28 0.2K
11:32 33.28 33.29 33.28 33.29 1.3K
11:33 33.29 33.29 33.29 33.29 0.4K
11:34 33.28 33.28 33.28 33.28 3.3K
11:35 33.28 33.28 33.27 33.27 1.5K
11:36 33.27 33.27 33.27 33.27 0.2K
11:37 33.28 33.28 33.28 33.28 0.1K
11:38 33.29 33.29 33.29 33.29 0.5K
11:39 33.29 33.29 33.29 33.29 1.1K
11:41 33.27 33.28 33.27 33.28 0.5K
11:42 33.28 33.28 33.28 33.28 0.3K
11:43 33.28 33.28 33.28 33.28 0.3K
11:45 33.29 33.29 33.29 33.28 0.2K
11:48 33.27 33.28 33.27 33.27 1.9K
11:49 33.27 33.27 33.27 33.27 3.2K
11:50 33.28 33.28 33.28 33.28 0.1K
11:52 33.28 33.28 33.28 33.28 0.5K
11:53 33.28 33.28 33.28 33.28 1.9K
11:54 33.28 33.28 33.28 33.28 0.2K
11:55 33.28 33.28 33.28 33.28 0.3K
11:56 33.28 33.28 33.28 33.28 0.6K
11:57 33.28 33.28 33.28 33.28 0.7K
11:58 33.29 33.29 33.29 33.28 3.9K
12:01 33.27 33.27 33.27 33.27 4.8K
12:02 33.29 33.29 33.29 33.29 0.6K
12:04 33.29 33.29 33.29 33.28 1.0K
12:05 33.29 33.29 33.29 33.29 0.1K
12:06 33.30 33.30 33.30 33.30 0.3K
12:07 33.29 33.30 33.29 33.30 1.5K
12:08 33.31 33.31 33.30 33.30 0.4K
12:11 33.31 33.31 33.31 33.31 0.8K
12:12 33.29 33.29 33.28 33.29 85.3K
12:14 33.29 33.29 33.29 33.29 2.7K
12:15 33.29 33.29 33.29 33.29 0.9K
12:17 33.28 33.28 33.28 33.28 1.2K
12:21 33.28 33.28 33.27 33.27 2.1K
12:26 33.27 33.27 33.27 33.27 0.1K
12:28 33.29 33.29 33.29 33.29 2.0K
12:32 33.27 33.27 33.27 33.27 0.6K
12:33 33.26 33.27 33.26 33.27 54.7K
12:34 33.27 33.27 33.26 33.26 8.1K
12:36 33.27 33.28 33.27 33.28 4.5K
12:38 33.28 33.28 33.28 33.28 1.3K
12:41 33.28 33.28 33.28 33.28 0.4K
12:42 33.28 33.28 33.28 33.28 0.4K
12:43 33.26 33.26 33.26 33.26 7.0K
12:45 33.27 33.27 33.27 33.27 0.1K
12:46 33.26 33.26 33.26 33.26 1.0K
12:48 33.27 33.27 33.27 33.27 1.1K
12:53 33.27 33.27 33.27 33.27 0.4K
12:54 33.26 33.26 33.26 33.26 5.2K
12:55 33.26 33.26 33.26 33.26 10.9K
12:56 33.26 33.26 33.26 33.26 8.5K
12:57 33.27 33.27 33.27 33.27 0.4K
12:58 33.26 33.26 33.26 33.26 2.4K
13:01 33.27 33.27 33.27 33.27 0.1K
13:02 33.27 33.27 33.27 33.27 0.6K
13:04 33.28 33.28 33.28 33.28 2.0K
13:05 33.28 33.28 33.28 33.28 0.9K
13:07 33.27 33.28 33.27 33.28 3.2K
13:08 33.28 33.28 33.28 33.28 0.7K
13:11 33.27 33.27 33.27 33.27 6.1K
13:13 33.28 33.28 33.28 33.28 1.4K
13:15 33.28 33.28 33.28 33.28 0.2K
13:17 33.29 33.29 33.29 33.28 0.7K
13:18 33.28 33.28 33.28 33.28 6.9K
13:19 33.28 33.28 33.28 33.28 3.9K
13:20 33.28 33.28 33.28 33.28 0.6K
13:21 33.28 33.28 33.28 33.28 0.5K
13:23 33.28 33.28 33.28 33.28 0.1K
13:24 33.28 33.29 33.28 33.29 1.1K
13:27 33.28 33.28 33.28 33.28 2.9K
13:29 33.29 33.29 33.29 33.28 0.5K
13:34 33.28 33.28 33.28 33.28 0.5K
13:36 33.29 33.29 33.29 33.29 0.1K
13:38 33.29 33.29 33.29 33.29 2.0K
13:43 33.30 33.30 33.29 33.29 0.4K
13:44 33.30 33.30 33.30 33.30 0.5K
13:45 33.30 33.30 33.30 33.30 1.2K
13:47 33.31 33.31 33.31 33.31 1.1K
13:49 33.30 33.30 33.29 33.29 2.6K
13:52 33.30 33.30 33.30 33.30 0.3K
13:53 33.30 33.30 33.30 33.30 5.3K
13:55 33.31 33.31 33.31 33.31 0.9K
13:56 33.31 33.31 33.31 33.31 0.8K
13:58 33.30 33.30 33.30 33.30 3.4K
14:01 33.30 33.30 33.30 33.30 0.3K
14:02 33.30 33.30 33.30 33.30 1.3K
14:03 33.31 33.31 33.31 33.31 0.5K
14:04 33.30 33.30 33.30 33.30 0.4K
14:05 33.31 33.31 33.31 33.31 0.5K
14:08 33.30 33.30 33.30 33.30 0.3K
14:09 33.30 33.30 33.30 33.30 1.9K
14:14 33.29 33.29 33.29 33.29 0.2K
14:15 33.29 33.29 33.29 33.29 2.4K
14:17 33.29 33.29 33.29 33.29 0.2K
14:19 33.29 33.29 33.29 33.29 0.9K
14:20 33.29 33.29 33.29 33.29 1.0K
14:21 33.30 33.30 33.30 33.30 0.7K
14:22 33.30 33.30 33.29 33.29 0.9K
14:24 33.30 33.30 33.30 33.30 0.2K
14:25 33.29 33.29 33.29 33.29 0.1K
14:26 33.29 33.30 33.29 33.30 1.4K
14:30 33.30 33.30 33.30 33.30 0.9K
14:35 33.29 33.29 33.28 33.28 7.8K
14:36 33.29 33.29 33.29 33.29 2.0K
14:38 33.28 33.28 33.28 33.28 0.2K
14:39 33.28 33.28 33.28 33.28 0.6K
14:41 33.29 33.29 33.29 33.29 1.1K
14:43 33.29 33.29 33.29 33.29 3.1K
14:44 33.28 33.28 33.28 33.28 0.6K
14:47 33.29 33.29 33.29 33.29 5.6K
14:50 33.29 33.29 33.29 33.29 0.3K
14:51 33.29 33.29 33.29 33.29 0.8K
14:52 33.29 33.29 33.29 33.28 0.2K
14:53 33.28 33.28 33.28 33.28 0.2K
14:54 33.28 33.28 33.28 33.28 0.8K
14:55 33.28 33.28 33.28 33.28 0.3K
14:56 33.28 33.28 33.28 33.28 1.6K
14:57 33.27 33.27 33.27 33.27 0.8K
14:58 33.27 33.27 33.27 33.27 3.0K
14:59 33.28 33.28 33.28 33.28 0.5K
15:00 33.28 33.28 33.28 33.28 0.3K
15:01 33.28 33.28 33.27 33.28 2.7K
15:02 33.28 33.28 33.28 33.28 0.5K
15:03 33.28 33.28 33.27 33.27 1.9K
15:04 33.28 33.28 33.28 33.28 0.2K
15:05 33.28 33.28 33.28 33.28 0.4K
15:06 33.27 33.27 33.27 33.27 0.2K
15:07 33.28 33.28 33.28 33.28 0.5K
15:08 33.29 33.29 33.29 33.29 1.0K
15:09 33.29 33.29 33.29 33.28 0.3K
15:10 33.30 33.30 33.30 33.30 1.7K
15:11 33.30 33.30 33.29 33.29 0.3K
15:13 33.30 33.30 33.30 33.30 0.6K
15:14 33.30 33.30 33.30 33.30 0.2K
15:15 33.30 33.30 33.30 33.30 0.3K
15:16 33.30 33.30 33.29 33.30 1.0K
15:17 33.29 33.29 33.29 33.29 0.2K
15:18 33.30 33.30 33.30 33.30 0.2K
15:19 33.30 33.30 33.30 33.30 0.9K
15:20 33.29 33.29 33.29 33.29 0.4K
15:21 33.30 33.30 33.30 33.30 0.3K
15:22 33.30 33.30 33.30 33.30 0.7K
15:23 33.30 33.30 33.28 33.28 25.7K
15:24 33.28 33.28 33.27 33.27 30.2K
15:25 33.27 33.28 33.27 33.28 3.7K
15:27 33.27 33.27 33.27 33.27 0.3K
15:28 33.28 33.28 33.28 33.28 0.3K
15:29 33.27 33.28 33.27 33.28 2.9K
15:31 33.27 33.27 33.26 33.26 5.3K
15:32 33.27 33.27 33.26 33.26 1.2K
15:33 33.27 33.27 33.27 33.27 7.8K
15:34 33.27 33.27 33.26 33.26 2.1K
15:35 33.27 33.27 33.27 33.27 0.2K
15:36 33.27 33.27 33.26 33.27 1.6K
15:37 33.26 33.27 33.26 33.27 4.8K
15:39 33.27 33.27 33.26 33.27 0.9K
15:40 33.27 33.27 33.27 33.27 1.9K
15:42 33.28 33.28 33.28 33.29 1.0K
15:43 33.29 33.29 33.29 33.29 4.5K
15:44 33.30 33.30 33.30 33.29 0.3K
15:45 33.30 33.30 33.30 33.30 0.6K
15:47 33.29 33.29 33.29 33.29 1.2K
15:49 33.29 33.29 33.29 33.29 0.1K
15:50 33.28 33.28 33.28 33.29 12.0K
15:51 33.29 33.29 33.29 33.29 2.0K
15:52 33.27 33.27 33.27 33.27 0.8K
15:53 33.27 33.28 33.27 33.28 1.6K
15:55 33.28 33.28 33.28 33.28 0.3K
15:57 33.29 33.29 33.29 33.29 0.5K
15:58 33.29 33.29 33.28 33.28 8.6K
15:59 33.27 33.31 33.26 33.29 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available