Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.12 33.12 33.10 33.10 18.9K
09:32 33.11 33.11 33.11 33.11 0.3K
09:34 33.09 33.09 33.09 33.09 0.4K
09:35 33.09 33.09 33.07 33.07 1.6K
09:37 33.08 33.08 33.08 33.08 1.0K
09:39 33.10 33.10 33.10 33.10 0.2K
09:40 33.11 33.11 33.10 33.10 0.6K
09:42 33.09 33.09 33.09 33.08 1.4K
09:43 33.09 33.09 33.09 33.09 1.2K
09:45 33.10 33.10 33.10 33.10 0.2K
09:46 33.10 33.10 33.10 33.10 1.1K
09:47 33.09 33.09 33.09 33.09 0.2K
09:48 33.08 33.09 33.08 33.09 7.3K
09:49 33.10 33.10 33.10 33.10 0.2K
09:50 33.10 33.10 33.08 33.08 2.2K
09:51 33.08 33.08 33.08 33.08 2.0K
09:52 33.08 33.09 33.08 33.09 3.5K
09:53 33.09 33.09 33.09 33.09 0.3K
09:54 33.08 33.08 33.07 33.07 4.1K
09:55 33.08 33.08 33.08 33.08 0.7K
09:56 33.09 33.10 33.09 33.10 0.4K
09:57 33.10 33.10 33.10 33.10 3.8K
09:58 33.10 33.10 33.10 33.11 1.9K
09:59 33.11 33.11 33.11 33.10 3.2K
10:01 33.09 33.09 33.09 33.09 1.4K
10:04 33.09 33.09 33.08 33.08 0.8K
10:05 33.09 33.09 33.09 33.09 2.0K
10:09 33.10 33.10 33.10 33.10 0.8K
10:11 33.10 33.10 33.10 33.10 1.0K
10:12 33.11 33.11 33.11 33.10 2.4K
10:13 33.10 33.10 33.10 33.10 0.3K
10:14 33.11 33.11 33.11 33.11 0.1K
10:15 33.10 33.10 33.10 33.10 0.4K
10:16 33.10 33.10 33.10 33.10 0.6K
10:17 33.08 33.09 33.08 33.09 1.0K
10:18 33.08 33.08 33.08 33.08 0.3K
10:19 33.08 33.09 33.08 33.09 1.0K
10:20 33.09 33.09 33.09 33.09 1.0K
10:21 33.09 33.09 33.09 33.09 0.3K
10:23 33.10 33.10 33.10 33.10 0.3K
10:25 33.09 33.09 33.09 33.09 0.5K
10:28 33.11 33.11 33.11 33.11 1.1K
10:29 33.10 33.11 33.10 33.11 1.5K
10:35 33.12 33.12 33.12 33.12 0.9K
10:37 33.12 33.12 33.12 33.12 0.2K
10:39 33.11 33.12 33.11 33.12 3.6K
10:40 33.08 33.08 33.08 33.08 0.9K
10:42 33.08 33.09 33.08 33.09 0.9K
10:45 33.09 33.09 33.09 33.09 0.8K
10:46 33.11 33.11 33.10 33.10 1.0K
10:47 33.09 33.09 33.09 33.09 0.4K
10:49 33.10 33.10 33.10 33.10 0.1K
10:50 33.12 33.12 33.12 33.12 0.3K
10:52 33.12 33.12 33.12 33.12 0.7K
10:54 33.10 33.10 33.10 33.10 0.3K
10:55 33.11 33.11 33.11 33.11 0.5K
10:56 33.12 33.12 33.12 33.12 1.1K
10:57 33.11 33.11 33.11 33.11 0.4K
11:00 33.12 33.12 33.12 33.12 4.0K
11:04 33.13 33.13 33.12 33.12 3.6K
11:05 33.12 33.12 33.12 33.11 0.3K
11:06 33.13 33.13 33.13 33.13 0.2K
11:07 33.12 33.12 33.12 33.12 1.9K
11:08 33.12 33.12 33.12 33.12 0.2K
11:09 33.12 33.12 33.11 33.12 2.5K
11:10 33.13 33.13 33.13 33.13 0.5K
11:11 33.13 33.13 33.13 33.13 1.6K
11:12 33.13 33.13 33.13 33.13 2.0K
11:14 33.13 33.13 33.13 33.13 2.6K
11:15 33.12 33.12 33.12 33.12 8.3K
11:16 33.11 33.11 33.11 33.11 8.3K
11:17 33.11 33.11 33.11 33.11 4.5K
11:18 33.11 33.11 33.11 33.10 4.3K
11:21 33.13 33.13 33.13 33.13 4.5K
11:22 33.12 33.12 33.12 33.12 0.2K
11:24 33.12 33.12 33.12 33.12 1.2K
11:28 33.10 33.11 33.10 33.11 2.1K
11:30 33.10 33.10 33.10 33.10 0.1K
11:31 33.10 33.10 33.10 33.10 0.7K
11:32 33.09 33.11 33.09 33.11 0.7K
11:34 33.12 33.12 33.12 33.12 0.3K
11:35 33.12 33.12 33.12 33.12 0.9K
11:37 33.14 33.14 33.14 33.14 0.2K
11:38 33.14 33.14 33.14 33.14 0.2K
11:39 33.13 33.13 33.13 33.13 0.2K
11:40 33.14 33.15 33.14 33.15 0.9K
11:41 33.15 33.15 33.15 33.15 0.8K
11:43 33.15 33.15 33.15 33.15 1.5K
11:44 33.15 33.15 33.15 33.15 0.1K
11:45 33.15 33.15 33.15 33.15 0.6K
11:46 33.15 33.15 33.14 33.14 0.7K
11:47 33.14 33.14 33.14 33.14 0.5K
11:48 33.14 33.14 33.14 33.14 0.2K
11:49 33.13 33.13 33.13 33.13 0.8K
11:52 33.14 33.14 33.14 33.14 0.9K
11:55 33.12 33.12 33.12 33.12 0.3K
11:56 33.14 33.14 33.14 33.14 0.5K
11:59 33.13 33.13 33.13 33.13 1.4K
12:01 33.14 33.14 33.14 33.14 0.3K
12:02 33.13 33.13 33.13 33.13 0.4K
12:03 33.14 33.14 33.14 33.14 1.2K
12:04 33.12 33.12 33.12 33.12 2.8K
12:05 33.12 33.12 33.12 33.12 0.3K
12:06 33.11 33.11 33.11 33.11 0.2K
12:07 33.11 33.11 33.11 33.11 0.5K
12:08 33.10 33.10 33.10 33.10 0.3K
12:09 33.10 33.10 33.10 33.10 0.6K
12:10 33.10 33.10 33.10 33.09 0.5K
12:11 33.10 33.10 33.10 33.10 0.2K
12:12 33.08 33.08 33.08 33.08 59.4K
12:13 33.08 33.09 33.08 33.09 2.4K
12:14 33.09 33.09 33.09 33.09 0.2K
12:15 33.09 33.09 33.09 33.09 0.6K
12:17 33.09 33.09 33.09 33.09 1.5K
12:20 33.09 33.09 33.09 33.09 0.5K
12:24 33.10 33.10 33.09 33.09 2.4K
12:25 33.09 33.09 33.09 33.09 0.6K
12:27 33.10 33.10 33.10 33.10 0.2K
12:28 33.09 33.09 33.09 33.09 0.3K
12:30 33.09 33.10 33.09 33.10 1.4K
12:31 33.10 33.10 33.09 33.10 7.3K
12:32 33.10 33.10 33.10 33.10 1.0K
12:33 33.10 33.10 33.09 33.09 6.0K
12:35 33.10 33.10 33.10 33.10 8.3K
12:36 33.11 33.11 33.11 33.10 0.2K
12:37 33.11 33.11 33.11 33.11 0.2K
12:39 33.12 33.13 33.12 33.12 2.0K
12:40 33.12 33.12 33.12 33.12 0.1K
12:41 33.12 33.12 33.12 33.12 0.2K
12:42 33.12 33.12 33.12 33.12 0.4K
12:45 33.13 33.13 33.13 33.13 0.1K
12:46 33.13 33.13 33.12 33.13 6.2K
12:47 33.14 33.14 33.13 33.13 1.1K
12:49 33.12 33.13 33.12 33.13 1.4K
12:50 33.13 33.13 33.12 33.13 1.0K
12:52 33.13 33.13 33.13 33.13 0.2K
12:53 33.13 33.13 33.13 33.13 3.4K
12:54 33.14 33.14 33.13 33.13 2.2K
12:55 33.14 33.14 33.14 33.14 0.4K
12:56 33.14 33.14 33.14 33.14 1.6K
13:00 33.15 33.15 33.15 33.15 0.8K
13:04 33.14 33.14 33.14 33.14 0.6K
13:06 33.12 33.12 33.12 33.12 0.7K
13:07 33.13 33.13 33.13 33.13 2.3K
13:09 33.14 33.14 33.14 33.14 6.8K
13:12 33.13 33.13 33.13 33.13 1.2K
13:15 33.14 33.14 33.14 33.14 0.7K
13:18 33.13 33.14 33.13 33.13 2.2K
13:19 33.15 33.15 33.14 33.14 25.2K
13:21 33.15 33.15 33.15 33.15 5.0K
13:23 33.14 33.14 33.14 33.14 0.4K
13:24 33.14 33.14 33.14 33.14 0.1K
13:25 33.14 33.14 33.14 33.14 1.1K
13:26 33.15 33.15 33.15 33.15 0.9K
13:27 33.14 33.15 33.14 33.15 10.5K
13:28 33.14 33.14 33.14 33.14 0.7K
13:30 33.14 33.14 33.14 33.14 0.3K
13:32 33.14 33.14 33.14 33.14 0.3K
13:33 33.14 33.14 33.14 33.14 0.3K
13:34 33.14 33.15 33.14 33.15 2.0K
13:36 33.15 33.15 33.14 33.14 1.9K
13:37 33.15 33.15 33.15 33.15 0.9K
13:38 33.14 33.14 33.14 33.14 0.9K
13:43 33.15 33.15 33.14 33.14 0.6K
13:45 33.14 33.14 33.14 33.14 0.1K
13:47 33.13 33.13 33.13 33.13 3.2K
13:51 33.15 33.15 33.15 33.15 7.7K
13:52 33.15 33.15 33.15 33.15 0.2K
13:58 33.15 33.15 33.15 33.15 0.2K
13:59 33.17 33.17 33.17 33.17 0.3K
14:00 33.19 33.19 33.19 33.19 1.1K
14:01 33.18 33.18 33.18 33.17 0.7K
14:02 33.17 33.17 33.17 33.17 8.9K
14:05 33.18 33.18 33.18 33.18 0.1K
14:08 33.18 33.18 33.18 33.18 1.1K
14:09 33.17 33.18 33.17 33.18 1.2K
14:10 33.17 33.17 33.17 33.17 3.7K
14:12 33.17 33.17 33.17 33.17 2.0K
14:13 33.18 33.18 33.18 33.18 0.1K
14:14 33.18 33.18 33.18 33.18 0.1K
14:16 33.16 33.16 33.15 33.15 15.9K
14:18 33.16 33.16 33.16 33.16 3.2K
14:19 33.17 33.17 33.17 33.17 0.9K
14:20 33.17 33.17 33.17 33.17 0.4K
14:21 33.16 33.16 33.16 33.16 2.5K
14:22 33.17 33.17 33.17 33.17 0.3K
14:24 33.16 33.16 33.16 33.16 0.3K
14:25 33.15 33.15 33.15 33.15 1.2K
14:29 33.16 33.16 33.16 33.16 0.9K
14:30 33.16 33.16 33.16 33.16 1.0K
14:32 33.17 33.17 33.17 33.17 1.7K
14:37 33.18 33.18 33.18 33.18 0.9K
14:40 33.19 33.19 33.19 33.19 0.4K
14:42 33.18 33.18 33.18 33.18 5.8K
14:44 33.20 33.20 33.20 33.20 2.8K
14:45 33.20 33.20 33.20 33.20 2.0K
14:48 33.21 33.21 33.21 33.21 5.9K
14:50 33.20 33.20 33.20 33.20 0.9K
14:52 33.20 33.20 33.20 33.20 0.2K
14:53 33.20 33.20 33.20 33.20 0.1K
14:54 33.20 33.20 33.20 33.20 0.3K
14:55 33.19 33.19 33.19 33.19 4.4K
14:58 33.20 33.20 33.19 33.19 1.4K
14:59 33.20 33.20 33.20 33.20 0.3K
15:00 33.20 33.20 33.19 33.20 1.9K
15:01 33.20 33.20 33.19 33.20 3.4K
15:03 33.20 33.20 33.20 33.20 1.5K
15:04 33.18 33.18 33.18 33.17 9.8K
15:05 33.18 33.18 33.18 33.17 5.5K
15:08 33.17 33.17 33.17 33.17 0.4K
15:10 33.18 33.18 33.18 33.18 0.1K
15:11 33.18 33.18 33.18 33.17 1.0K
15:12 33.19 33.19 33.19 33.19 0.3K
15:15 33.19 33.20 33.19 33.20 1.7K
15:18 33.20 33.20 33.20 33.20 0.6K
15:20 33.20 33.20 33.20 33.20 7.6K
15:22 33.20 33.20 33.19 33.19 0.9K
15:24 33.19 33.19 33.19 33.19 2.0K
15:26 33.20 33.20 33.20 33.20 0.8K
15:27 33.19 33.19 33.19 33.19 0.8K
15:28 33.20 33.20 33.20 33.20 4.3K
15:29 33.20 33.20 33.20 33.20 0.4K
15:30 33.20 33.20 33.20 33.20 0.4K
15:31 33.20 33.20 33.20 33.20 0.2K
15:32 33.20 33.20 33.20 33.20 1.0K
15:33 33.21 33.21 33.21 33.21 2.0K
15:34 33.21 33.21 33.21 33.21 0.9K
15:35 33.21 33.21 33.21 33.21 1.2K
15:36 33.21 33.21 33.21 33.21 2.5K
15:39 33.20 33.20 33.20 33.20 0.2K
15:40 33.20 33.20 33.20 33.20 3.4K
15:42 33.20 33.20 33.20 33.20 0.5K
15:43 33.20 33.20 33.20 33.20 0.4K
15:44 33.20 33.20 33.20 33.20 0.2K
15:45 33.20 33.20 33.19 33.20 1.9K
15:46 33.19 33.20 33.19 33.20 2.3K
15:47 33.19 33.19 33.19 33.19 1.1K
15:48 33.19 33.19 33.19 33.19 0.6K
15:49 33.19 33.19 33.19 33.19 3.4K
15:50 33.18 33.18 33.18 33.18 3.4K
15:51 33.18 33.18 33.18 33.18 3.3K
15:52 33.17 33.17 33.17 33.17 1.0K
15:54 33.18 33.18 33.18 33.17 0.7K
15:55 33.18 33.18 33.18 33.17 0.6K
15:56 33.16 33.17 33.15 33.15 20.5K
15:57 33.16 33.16 33.15 33.15 1.4K
15:58 33.15 33.15 33.15 33.15 1.0K
15:59 33.15 33.17 33.15 33.17 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available