1,015.96
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,015.96
2025-08-27
Historical Low
575.00
2022-10-14
Volume Extremes
Volume Peak
0.0M
2022-06-10
Volume Low
0.0M
2021-11-12
Data Statistics
Rise Proportion
44.0%
Start: 2021-08-06
Fall Proportion
36.0%
Total25Trading Days
Daily Change Extremes
Max Daily Gain
+9.00%
2023-10-09
Max Daily Loss
-15.28%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+4.93%
2021-08
Max Monthly Loss
-0.58%
2021-09
Related Stocks
Global X MSCI Greece ETF
GREK
0.0000
iShares Broad Global Govt Bond UCITS ETF USD Hedged Accumulation
IGBUXN
94.1700
iShares Gold Producers UCITS ETF USD (Acc)
IS0E
625.7400
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
1278.0000
VanEck Rare Earth and Strategic Metals ETF
REMX
1153.0000
iShares US Medical Devices UCITS ETF USD (Acc)
UMDV
117.6900
Global X Copper Miners ETF
COPX
1051.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A
QDVE
750.0000
Defiance Quantum ETF
QTUM
1948.0000
iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID30MXN
8349.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000