Franklin S&P 500 Paris Aligned Climate UCITS ETF

FLX5
🏛️ mexico →
1,015.96
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-30 810.00 811.35 810.00 811.35 0.0M
2021-11-26 804.92 804.92 804.92 804.92 0.0M
2021-11-19 793.17 793.17 793.17 793.17 0.0M
2021-11-12 787.90 787.90 787.90 787.90 0.0M
2021-11-11 773.33 773.33 773.33 773.33 0.0M
2021-11-09 769.32 769.32 769.32 769.32 0.0M
2021-11-05 779.25 779.25 779.25 779.25 0.0M
2021-10-28 745.00 745.00 745.00 745.00 0.0M
2021-10-04 715.00 715.00 715.00 715.00 0.0M
2021-09-24 730.55 730.55 730.55 730.55 0.0M
2021-09-15 730.70 730.70 730.70 730.70 0.0M
2021-09-08 734.80 734.80 734.80 734.80 0.0M
2021-09-01 734.80 734.80 734.80 734.80 0.0M
2021-08-31 747.64 747.64 747.64 747.64 0.0M
2021-08-06 712.54 712.54 712.54 712.54 0.0M